Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Plato Farm (MARK) MARK | US$0,0000009742 | 5,13% | -7,01% | - | US$87,34 | - |
| 7352 |  Intelligent Investment Chain IIC | US$0,000007039 | -0,67% | 12,34% | - | US$98,28 | - |
| 7353 |  FIA Protocol FIA | US$0,0001123 | 9,46% | -21,93% | - | US$163,77 | - |
| 7354 |  Kassandra KACY | US$0,09123 | -5,04% | 15,27% | - | US$96,69 | - |
| 7355 |  Genie Protocol GNP | US$0,0004789 | -1,53% | -1,51% | - | US$96,56 | - |
| 7356 |  IoTexShiba IOSHIB | US$0,0000007845 | -4,85% | 13,61% | - | US$96,28 | - |
| 7357 |  DOGEDI DOGEDI | US$0,000000000253 | -4,12% | 12,93% | - | US$771,72 | - |
| 7358 |  Infinite Ecosystem INFINITY | US$2,61 | -2,25% | 4,47% | - | US$96,05 | - |
| 7359 |  Froggies FROGGIES | US$0,000000000011 | -4,65% | 32,00% | - | US$126,75 | - |
| 7360 |  Liti Capital WLITI | US$0,002035 | 1,48% | 60,33% | - | US$94,54 | - |
| 7361 |  Airbnb tokenized stock FTX ABNB | US$106,75 | 11,37% | 11,85% | - | US$94,45 | - |
| 7362 |  Hyperchain X HYPER | US$0,0000004855 | -4,02% | 10,76% | - | US$187,71 | - |
| 7363 |  Unreal Finance UGT | US$0,005237 | -5,14% | 23,58% | - | US$247,55 | - |
| 7364 |  Meta Age of Empires MAOE | US$0,002913 | -1,36% | -20,19% | - | US$198,70 | - |
| 7365 |  DChess KING | US$0,001398 | -0,48% | -2,78% | - | US$100,85 | - |
| 7366 |  BitGoo BTG | US$0,000000000172 | -9,05% | -7,86% | - | US$97,00 | - |
| 7367 |  Artemis Vision ARV | US$0,1848 | -3,91% | -8,13% | - | US$93,19 | - |
| 7368 |  HonorLand HONOR | US$0,009328 | -4,31% | -16,89% | - | US$181,16 | - |
| 7369 |  Jumbo JUB | US$0,0000003555 | 37,13% | 31,38% | - | US$109,10 | - |
| 7370 |  Jigen JIG | US$0,002880 | -4,60% | -0,25% | - | US$295,35 | - |
| 7371 |  CROC BOY CROC | US$0,000007143 | -4,21% | 12,79% | - | US$136,42 | - |
| 7372 |  CPLAY Network CPLAY | US$0,0005279 | -3,79% | 8,79% | - | US$131,95 | - |
| 7373 |  Super Cat Coin SuperCat | US$0,000000000017 | -4,05% | 136,52% | - | US$797,30 | - |
| 7374 |  myMessage MESA | US$0,00000003886 | 1,42% | -4,65% | - | US$231,34 | - |
| 7375 |  Vicewrld VICE | US$0,002928 | -3,44% | 11,06% | - | US$93,44 | - |
| 7376 |  RUN DOGE RUNDOGE | US$0,00000001232 | -3,44% | 5,38% | - | US$93,32 | - |
| 7377 |  Swinca SWI | US$0,0001737 | -2,57% | 7,08% | - | US$92,65 | - |
| 7378 |  Reforestation Mahogany RMOG | US$0,000001263 | -2,71% | 11,40% | - | US$236,71 | - |
| 7379 |  WallStreet Finance WSF | US$0,004842 | -6,18% | -6,45% | - | US$235,53 | - |
| 7380 |  Vikings Inu VIKINGS | US$0,000000000769 | -3,48% | 14,83% | - | US$92,98 | - |
| 7381 |  AstroDonkey DNKY | US$0,0000008152 | -3,30% | 13,44% | - | US$92,50 | - |
| 7382 |  SparkLab Spark | US$0,00006225 | -4,23% | -10,21% | - | US$92,15 | - |
| 7383 |  COXSWAP V2 COX | US$0,0008847 | 0,24% | -24,81% | - | US$906,77 | - |
| 7384 |  Vince chain VCE | US$0,0001200 | -4,96% | 4,39% | - | US$161,85 | - |
| 7385 |  Electric Cash ELCASH | US$1,19 | -0,92% | 3,57% | - | US$90,63 | - |
| 7386 |  ShibaCash SHIBACASH | US$0,000000002105 | 0,00% | -4,25% | - | US$90,50 | - |
| 7387 |  BlockWarrior BLWA | US$0,001200 | -3,40% | 11,91% | - | US$297,55 | - |
| 7388 |  Neco Fun NECO | US$0,1162 | -3,13% | -5,14% | - | US$164,05 | - |
| 7389 |  CryptoHub CHG | US$0,0004459 | -3,57% | 76,43% | - | US$2.464,65 | - |
| 7390 |  Octafarm OCTF | US$0,003806 | -3,35% | 10,43% | - | US$95,99 | - |
| 7391 |  Snowtomb LOT SLOT | US$0,2268 | -1,13% | 6,42% | - | US$89,04 | - |
| 7392 |  BlockSAFU BSAFU | US$0,00004973 | -1,06% | 24,27% | - | US$713,96 | - |
| 7393 |  Zippie ZIPT | US$0,0006660 | -3,21% | 10,83% | - | US$88,76 | - |
| 7394 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,10% | 16,82% | - | US$262,28 | - |
| 7395 |  Overlord LORD | US$0,0005362 | -7,20% | -0,40% | - | US$112,44 | - |
| 7396 |  OFFLINE OFF | US$0,0005988 | -3,01% | 60,16% | - | US$281,72 | - |
| 7397 |  degemV2 DGMV2 | US$0,001858 | -8,35% | -0,19% | - | US$88,15 | - |
| 7398 |  LaunchWall WALL | US$0,1982 | -2,58% | 7,92% | - | US$516,69 | - |
| 7399 |  Aureus Token AUREUSRH | US$0,00001402 | -4,92% | 20,99% | - | US$227,84 | - |
| 7400 |  UnitedCrowd UCT | US$0,003968 | -3,46% | 22,78% | - | US$87,67 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.