Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KuramaInu KUNU | US$0,000000000000 | -1,78% | 21,16% | - | US$67,03 | - |
| 7502 |  The Essential Coin ESC | US$0,000000000530 | -0,18% | 14,46% | - | US$193,17 | - |
| 7503 |  DuckDuck DUCK | US$165,57 | -7,42% | 9,62% | - | US$66,65 | - |
| 7504 |  SwapDEX SDX | US$0,003155 | 0,19% | 4,81% | - | US$373,20 | - |
| 7505 |  SOLA Token SOLA | US$0,002337 | 0,01% | -7,50% | - | US$66,72 | - |
| 7506 |  The Swappery SWPR | US$0,0006244 | -1,08% | 2,02% | - | US$516,91 | - |
| 7507 |  Aqua Pig AQUAPIG | US$0,000000000002 | -3,24% | 2,17% | - | US$467,70 | - |
| 7508 |  DNA(RXC) DNA | US$0,04229 | -4,22% | 7,03% | - | US$86,76 | - |
| 7509 |  Defi DEFI | US$0,06148 | 20,37% | 44,17% | - | US$65,91 | - |
| 7510 |  Ariadne ARDN | US$0,03968 | -0,07% | 1,25% | - | US$65,85 | - |
| 7511 |  Devour Token RESTAURANTS | US$0,000000002000 | -1,07% | 44,19% | - | US$65,13 | - |
| 7512 |  XQuake XQK | US$0,000002310 | 0,00% | -6,41% | - | US$64,83 | - |
| 7513 |  Zombie World Z ZWZ | US$0,005789 | -3,61% | 10,10% | - | US$70,94 | - |
| 7514 |  Pet Alliance PAL | US$0,001022 | -32,27% | -76,14% | - | US$82,09 | - |
| 7515 |  Navigator NTTC | US$0,00005021 | -7,11% | 20,57% | - | US$75,75 | - |
| 7516 |  Metafish FISH | US$0,0005363 | -4,27% | 11,49% | - | US$130,20 | - |
| 7517 |  USD Open Dollar USDO | US$0,4277 | -2,84% | -12,69% | - | US$170,51 | - |
| 7518 |  Pitquidity-BSC PITQD | US$0,00001578 | -4,66% | -9,22% | - | US$64,93 | - |
| 7519 |  Cycle Finance CYCLE | US$0,2351 | -4,76% | 23,79% | - | US$64,31 | - |
| 7520 |  RobustSwap Token RBS | US$0,3966 | 2,81% | 2,76% | - | US$64,12 | - |
| 7521 |  ElonHype ELONHYPE | US$0,00002823 | -4,84% | -1,13% | - | US$365,72 | - |
| 7522 |  Beskar BSK-BAA025 | US$0,000008675 | -8,66% | 1,02% | - | US$63,78 | - |
| 7523 |  LOLTOKEN LOL | US$0,001414 | 49,23% | 108,13% | - | US$62,52 | - |
| 7524 |  Astro Verse ASV | US$0,00002899 | -4,20% | 1,08% | - | US$213,13 | - |
| 7525 |  Nano Dogecoin INDC | US$0,000000000543 | -3,34% | 14,01% | - | US$87,93 | - |
| 7526 |  Intexcoin INTX | US$0,0001236 | 1,62% | -34,92% | - | US$61,92 | - |
| 7527 |  Superalgos SA | US$0,001586 | 1,07% | 12,51% | - | US$124,30 | - |
| 7528 |  LadderCaster LADA | US$0,0009870 | 8,04% | -8,56% | - | US$61,03 | - |
| 7529 |  Jomon Inu JINU | US$0,000000000001 | -0,43% | 37,86% | - | US$60,94 | - |
| 7530 |  CashCow COW | US$0,2161 | -2,71% | 1,97% | - | US$1.606,99 | - |
| 7531 |  Tweet To Earn TTE | US$0,00000007219 | -12,13% | -14,04% | - | US$90,39 | - |
| 7532 |  CWallet CW | US$0,004030 | 0,35% | 1,72% | - | US$60,44 | - |
| 7533 |  Magic Of Universe CRA | US$0,004254 | -3,65% | 11,72% | - | US$190,57 | - |
| 7534 |  Only Gems Finance OGEM | US$0,000002689 | -3,75% | 0,60% | - | US$541,51 | - |
| 7535 |  Animverse ANM | US$0,003708 | -0,47% | -9,25% | - | US$143,90 | - |
| 7536 |  GLYPH Vault (NFTX) GLYPH | US$96.506,56 | 14,89% | 2,82% | - | US$60,06 | - |
| 7537 |  Alien Shiba Inu ASHIB | US$0,0003725 | -4,12% | 6,82% | - | US$76,76 | - |
| 7538 |  Milk MILK | US$0,00009611 | -1,91% | 17,47% | - | US$136,70 | - |
| 7539 |  Pizza Inu PINU | US$0,0000004034 | -1,51% | 2,88% | - | US$72,76 | - |
| 7540 |  Yooshiba Inu $YSHIBAINU | US$0,000000000319 | -2,64% | 14,09% | - | US$272,91 | - |
| 7541 |  basis.markets BASIS | US$0,005209 | 10,51% | 30,57% | - | US$59,22 | - |
| 7542 |  Block Monsters MNSTRS | US$0,001701 | -3,49% | -1,63% | - | US$2.143,14 | - |
| 7543 |  The Fire Token XFR | US$0,00000001700 | -10,53% | 6,32% | - | US$58,77 | - |
| 7544 |  Cryptowolf Finance $CWOLF | US$0,006170 | -0,07% | -36,41% | - | US$58,70 | - |
| 7545 |  LPI DAO LPI | US$0,03005 | -3,44% | 11,54% | - | US$58,96 | - |
| 7546 |  Astronos ASTRO | US$0,001159 | -1,58% | -9,30% | - | US$281,28 | - |
| 7547 |  DP Token DPT | US$0,0004955 | -4,07% | -9,73% | - | US$63,42 | - |
| 7548 |  Qubism QUB | US$0,00008885 | -6,83% | -46,48% | - | US$58,50 | - |
| 7549 |  Unobtanium UNO | US$20,71 | 8,79% | 4,15% | - | US$57,70 | - |
| 7550 |  BLOOM Protocol BLOOM | US$0,0005152 | -8,12% | 23,82% | - | US$57,43 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.