Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BabyWhale BBW | US$0,000002988 | -1,17% | 38,25% | - | US$76,91 | - |
| 7452 |  Mindfolk Wood $WOOD | US$0,02880 | -11,67% | -35,41% | - | US$76,35 | - |
| 7453 |  PulseMoon PULSEMOON | US$0,00008409 | -3,73% | 18,54% | - | US$76,09 | - |
| 7454 |  MongolNFT Coin MNFT | US$0,00001625 | -0,06% | 21,99% | - | US$75,52 | - |
| 7455 |  Theoscoin THS | US$0,0009551 | 30,46% | -24,54% | - | US$88,81 | - |
| 7456 |  Doom Hero Dao DHD | US$0,04385 | -0,08% | -0,76% | - | US$341,57 | - |
| 7457 |  RocketBUSD RocketBUSD | US$0,000001035 | -3,17% | 33,17% | - | US$130,96 | - |
| 7458 |  CheersLand CHEERS | US$0,003353 | -0,68% | -8,46% | - | US$132,66 | - |
| 7459 |  CarbonEco c0 | US$0,000000005400 | -0,92% | 37,90% | - | US$74,64 | - |
| 7460 |  Monster Battle MBS | US$0,0002199 | -0,64% | -5,00% | - | US$187,38 | - |
| 7461 |  BQT BQTX | US$0,001219 | -11,02% | -14,39% | - | US$74,01 | - |
| 7462 |  Fossil FOSSIL | US$0,001364 | -36,73% | 133,18% | - | US$74,56 | - |
| 7463 |  MUDRA MUDRA | US$0,002814 | -6,06% | 6,05% | - | US$115,45 | - |
| 7464 |  MetaZilla MZ | US$0,000000000000 | -2,52% | 12,62% | - | US$331,12 | - |
| 7465 |  Tiki Token TIKI | US$0,0001496 | -3,40% | 4,05% | - | US$101,60 | - |
| 7466 |  Jomon Shiba JSHIBA | US$0,000000000004 | -1,71% | 36,49% | - | US$73,37 | - |
| 7467 |  Alpha Capital (New) ACAP | US$0,0003414 | -1,49% | 18,60% | - | US$73,02 | - |
| 7468 |  SafeHamsters SAFEHAMSTERS | US$0,00000008035 | -3,44% | 5,68% | - | US$73,28 | - |
| 7469 |  Turtle Racing TURT | US$0,0006770 | -7,93% | -24,18% | - | US$167,04 | - |
| 7470 |  Staked TAROT XTAROT | US$0,07922 | -10,61% | 13,03% | - | US$72,59 | - |
| 7471 |  Kangaroo Token GAR | US$0,00000001153 | -25,79% | 0,28% | - | US$66,60 | - |
| 7472 |  Blue Horizon BLH | US$0,0006642 | -1,69% | 1,64% | - | US$128,53 | - |
| 7473 |  Squid Moon SQM | US$0,04872 | 0,00% | -0,58% | - | US$71,75 | - |
| 7474 |  Kingdom Coin KDC | US$0,0002700 | 12,50% | 0,07% | - | US$71,69 | - |
| 7475 |  Excalibur EXC | US$0,01518 | -8,93% | 22,68% | - | US$71,35 | - |
| 7476 |  Mu Continent MU | US$0,000003389 | -0,30% | -1,55% | - | US$71,47 | - |
| 7477 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,07% | - | US$71,13 | - |
| 7478 |  Hare HARE | US$0,000001165 | -3,44% | 13,13% | - | US$71,55 | - |
| 7479 |  AppleSwap APPLE | US$0,000000000006 | 1,78% | 105,62% | - | US$625,04 | - |
| 7480 |  Harambe Protocol RIPH | US$0,0007903 | -3,32% | -2,52% | - | US$110,17 | - |
| 7481 |  Velox VLX | US$0,0003194 | -4,32% | 5,28% | - | US$294,33 | - |
| 7482 |  HyperRun HYPERR | US$0,0001129 | -3,71% | 11,92% | - | US$70,75 | - |
| 7483 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001183 | -4,32% | 14,78% | - | US$1.186,00 | - |
| 7484 |  TILWIKI TLW | US$0,2971 | 47,35% | 47,97% | - | US$70,06 | - |
| 7485 |  Ghospers Game GHSP | US$0,003206 | -2,91% | 17,25% | - | US$136,12 | - |
| 7486 |  Crypto Shield SHIELD | US$0,0000002362 | -4,61% | 0,94% | - | US$122,09 | - |
| 7487 |  MagicDOGE MAGICDOGE | US$0,000000000220 | -3,67% | 10,81% | - | US$239,52 | - |
| 7488 |  Chickenkebab Finance CHIK | US$0,0002988 | 0,10% | -0,17% | - | US$69,51 | - |
| 7489 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,00% | - | US$69,13 | - |
| 7490 |  SoMee Advertising Token SAT | US$0,001492 | -1,10% | 36,71% | - | US$68,87 | - |
| 7491 |  KingPad CROWN | US$0,1078 | -3,54% | 10,44% | - | US$74,69 | - |
| 7492 |  Manga Token $MANGA | US$0,00004183 | -1,26% | -2,38% | - | US$858,37 | - |
| 7493 |  Harmonyville HVILLE | US$0,2176 | 0,46% | -3,80% | - | US$68,27 | - |
| 7494 |  APY Vision VISION | US$0,6756 | -1,07% | 33,89% | - | US$67,59 | - |
| 7495 |  Brickchain Finance BRICK | US$0,000007393 | -2,84% | 2,00% | - | US$88,85 | - |
| 7496 |  QUOTA QTA | US$0,0003610 | 0,00% | -27,61% | - | US$67,57 | - |
| 7497 |  Alita Finance ALI | US$0,1011 | -2,33% | 6,95% | - | US$151,97 | - |
| 7498 |  Niros NIROS | US$0,02636 | -1,88% | 35,87% | - | US$67,34 | - |
| 7499 |  Deflect DEFLCT | US$0,6336 | -1,11% | 32,02% | - | US$67,21 | - |
| 7500 |  Kongtama KONGTAMA | US$0,000000000000 | -1,20% | 36,67% | - | US$67,06 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.