Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  1SAFU SAFU | US$0,0000001150 | 88,07% | 27,87% | - | US$57,52 | - |
| 7552 |  GreenTrust GNT | US$0,000000001203 | 28,17% | 22,94% | - | US$57,45 | - |
| 7553 |  EagonSwap Token EAGON | US$0,0003851 | -1,77% | 9,91% | - | US$71,89 | - |
| 7554 |  Spartacus SPA | US$14,60 | -1,26% | 0,00% | - | US$55,93 | - |
| 7555 |  Octane Finance OCTANE | US$0,002727 | -0,63% | -1,65% | - | US$57,42 | - |
| 7556 |  Binapet BPET | US$0,001456 | -3,60% | 9,79% | - | US$285,58 | - |
| 7557 |  CroxSwap CROX | US$0,01058 | 2,26% | 11,85% | - | US$95,40 | - |
| 7558 |  RevolutionGames RVLNG | US$0,003000 | 0,00% | 6,68% | - | US$56,20 | - |
| 7559 |  Damn Token DAMN | US$0,000005440 | -3,44% | 71,34% | - | US$56,57 | - |
| 7560 |  Genesis Pool GPOOL | US$0,0005314 | -1,16% | 34,54% | - | - | - |
| 7561 |  BSC Gold BSCGOLD | US$0,00004022 | -6,15% | 15,59% | - | US$134,98 | - |
| 7562 |  Chainlist CLIST | US$0,00008974 | -3,44% | 12,75% | - | US$55,67 | - |
| 7563 |  Baby DeFido BabyDeFido | US$0,000000000087 | -33,40% | 22,98% | - | US$279,70 | - |
| 7564 |  SAFESUN SAFESUN | US$0,0000002900 | -21,62% | 19,04% | - | US$55,17 | - |
| 7565 |  Rens Token RENS | US$0,0001586 | -4,57% | -8,88% | - | US$3.067,72 | - |
| 7566 |  Elon's Marvin MARVIN | US$0,002630 | -3,36% | 14,12% | - | US$55,40 | - |
| 7567 |  CryptoMines Reborn CRUX | US$0,05158 | -3,33% | 13,59% | - | US$498,99 | - |
| 7568 |  Goku GOKU | US$0,000000000005 | 8,60% | 2,16% | - | US$54,87 | - |
| 7569 |  Simbcoin Swap SMBSWAP | US$0,008621 | 2,30% | 17,71% | - | US$54,28 | - |
| 7570 |  BSCWIN Bulls BSCWIN | US$0,02033 | -0,07% | 44,95% | - | US$54,48 | - |
| 7571 |  NFTStyle NFTSTYLE | US$0,000000000474 | -3,24% | 4,40% | - | US$423,27 | - |
| 7572 |  SouloCoin SOULO | US$0,001164 | -0,39% | -2,90% | - | US$54,21 | - |
| 7573 |  SkyDOS SDC | US$0,002112 | -0,19% | -0,07% | - | US$54,18 | - |
| 7574 |  Lightcoin LHC | US$0,01752 | -24,35% | -4,44% | - | US$53,95 | - |
| 7575 |  Bankers Dream BANK$ | US$0,000000000872 | -3,27% | -1,40% | - | US$130,75 | - |
| 7576 |  MoneyTree MONEY | US$0,00007369 | -3,92% | 15,39% | - | US$264,69 | - |
| 7577 |  Absorber Protocol ABS | US$0,05124 | -4,83% | 7,84% | - | US$62,41 | - |
| 7578 |  Eroverse ERO | US$0,000005508 | -3,98% | 7,88% | - | US$868,90 | - |
| 7579 |  Rugpull Prevention RUGPULL | US$0,02800 | -3,03% | 1,37% | - | US$53,38 | - |
| 7580 |  LINKS Token LINKS | US$0,01247 | -3,50% | 13,57% | - | US$428,98 | - |
| 7581 |  OragonX ORGN | US$0,000000000390 | -4,14% | 13,69% | - | US$154,44 | - |
| 7582 |  Cheesus CHEESUS | US$0,0009136 | -0,11% | -0,01% | - | US$61,20 | - |
| 7583 |  Katsumi KATSUMI | US$0,000000000296 | -1,27% | 33,95% | - | US$52,68 | - |
| 7584 |  delta.theta DLTA | US$0,009491 | 1,10% | 12,62% | - | US$17,64 | - |
| 7585 |  Simply SIMPLY | US$0,003830 | 5,06% | 0,17% | - | US$52,51 | - |
| 7586 |  Metaverse Network METANET | US$0,0000007511 | -19,23% | -39,23% | - | US$82,32 | - |
| 7587 |  FTMlaunch FTML | US$0,000006996 | -0,06% | 0,00% | - | US$51,77 | - |
| 7588 |  Apple tokenized stock Bittrex AAPL | US$152,73 | 0,69% | 4,03% | - | US$51,61 | - |
| 7589 |  BSCBAY BSCB | US$0,0001056 | -3,44% | 6,18% | - | US$52,02 | - |
| 7590 |  SaltSwap Finance SALT | US$0,001131 | -1,95% | 3,05% | - | US$93,31 | - |
| 7591 |  Again Project AGAIN | US$0,009108 | -20,11% | -85,01% | - | US$51,49 | - |
| 7592 |  YieldZard YLZ | US$0,007406 | -3,55% | -9,63% | - | US$345,29 | - |
| 7593 |  Vangold VGD | US$0,000006280 | -3,32% | 13,10% | - | US$54,94 | - |
| 7594 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007359 | -3,37% | -14,11% | - | US$129,64 | - |
| 7595 |  BNB Bank BBK | US$0,001571 | 0,00% | 0,46% | - | - | - |
| 7596 |  IFOSwap Token H2O | US$0,0004062 | -1,26% | -97,71% | - | US$13.178,61 | - |
| 7597 |  CobraGoose CBG | US$0,00000002598 | -1,71% | 36,10% | - | US$51,18 | - |
| 7598 |  SamuraiBattle SMB | US$0,0008355 | -0,47% | -6,71% | - | US$347,48 | - |
| 7599 |  5table Finance 5TABLE | US$0,01163 | -2,51% | -33,96% | - | US$51,32 | - |
| 7600 |  Poof.cash POOF | US$0,001091 | -9,79% | 10,18% | - | US$49,57 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.