Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Park Star P-S-T-A-R | US$0,000002477 | 2,58% | -28,09% | - | US$137,39 | - |
| 7752 |  Degen Dex DEGN | US$0,000001333 | 2,62% | -30,58% | - | US$34,85 | - |
| 7753 |  blocsport.one BLS | US$0,0004554 | -3,94% | 6,54% | - | US$44,10 | - |
| 7754 |  FQSwap FQS | US$0,000001853 | -3,79% | 8,87% | - | - | - |
| 7755 |  TravGoPV TPV | US$0,000000001598 | -3,40% | 13,05% | - | - | - |
| 7756 |  Medano MDO | US$0,001744 | -4,59% | 14,63% | - | US$2.017,72 | - |
| 7757 |  SOMDEJ SDC | US$0,1235 | -20,75% | 4,03% | - | - | - |
| 7758 |  Rose Finance ROF | US$0,00009834 | -1,44% | 6,57% | - | US$41,03 | - |
| 7759 |  SNAPN Go Out Now GON | US$0,0006139 | -3,57% | -0,36% | - | US$98,54 | - |
| 7760 |  Verasaw Plant Token VRS | US$0,00000006398 | -3,93% | 4,31% | - | US$33,51 | - |
| 7761 |  Arbis Finance ARBIS | US$0,00004970 | -1,62% | 50,07% | - | US$33,47 | - |
| 7762 |  SeamlessSwap SEAMLESS | US$0,0001943 | -4,00% | 11,23% | - | US$48,36 | - |
| 7763 |  Astronaut NAUT | US$0,03538 | -10,29% | -2,71% | - | - | - |
| 7764 |  BattleRoyaleToken BRTK | US$0,000009881 | 0,10% | -3,36% | - | US$33,39 | - |
| 7765 |  Metaverse Future METAF | US$0,000001550 | -12,15% | -31,02% | - | US$78,14 | - |
| 7766 |  BuildUp BUP | US$0,03921 | 14,50% | -1,76% | - | US$33,18 | - |
| 7767 |  ArbiFarm AFARM | US$0,006378 | -16,81% | 2,18% | - | US$33,15 | - |
| 7768 |  Ourglass GLASS | US$0,000000000226 | -4,13% | 9,49% | - | US$33,15 | - |
| 7769 |  Pofi POFI | US$0,04038 | -1,78% | 1,87% | - | US$33,04 | - |
| 7770 |  Pet Games PETG | US$0,00001584 | -3,17% | -59,35% | - | US$34,58 | - |
| 7771 |  Son of Doge SODV2 | US$0,000000000000 | -0,14% | 25,61% | - | US$688,84 | - |
| 7772 |  IceCream Finance CREAM | US$0,7904 | -4,26% | 6,79% | - | US$32,59 | - |
| 7773 |  SeaChain SEACHAIN | US$0,0000006755 | -3,58% | 12,23% | - | US$32,72 | - |
| 7774 |  Apes Token APES | US$0,0001091 | 0,68% | 15,48% | - | - | - |
| 7775 |  HELL HOUNDS SOUL | US$0,00001024 | -4,63% | 3,39% | - | US$112,86 | - |
| 7776 |  CryptoHorse CHORSE | US$0,00002022 | 3,74% | 23,25% | - | US$87,95 | - |
| 7777 |  OrcaDAO ORCA | US$0,0001469 | -0,05% | 25,53% | - | US$32,15 | - |
| 7778 |  Volt ACDC | US$0,00005841 | -0,61% | 12,01% | - | US$32,03 | - |
| 7779 |  HappyCoin HAPPY | US$0,000000001089 | -3,35% | 18,44% | - | US$32,82 | - |
| 7780 |  NFT All Best ICO NFTALLBI | US$0,000001202 | -23,62% | -37,52% | - | US$36,28 | - |
| 7781 |  SAFE TOKEN SAFE | US$0,03105 | -3,42% | 11,82% | - | US$60,77 | - |
| 7782 |  WEB3 DEV WEB3 | US$0,0000009223 | 47,24% | 24,85% | - | - | - |
| 7783 |  Little Bunny Rocket LBR | US$0,000000000350 | -2,63% | 13,95% | - | US$73,35 | - |
| 7784 |  Tundra Token TUNDRA | US$0,2926 | -3,05% | 11,13% | - | US$31,49 | - |
| 7785 |  BabyAETH $BAETH | US$0,000001417 | -3,56% | 6,24% | - | US$102,52 | - |
| 7786 |  Metakillers KILL | US$0,000001351 | -3,70% | -60,57% | - | US$132,02 | - |
| 7787 |  SPRINK SPRINK | US$0,01150 | 11,99% | 17,46% | - | US$31,34 | - |
| 7788 |  Falcon9 FALCON9 | US$0,000000000027 | -3,95% | 7,93% | - | US$59,46 | - |
| 7789 |  10SHARE 10SHARE | US$0,00000008502 | -38,35% | -12,92% | - | US$30,93 | - |
| 7790 |  Blockchain Quotations Index Token BQT | US$0,01975 | -1,48% | 36,51% | - | US$30,80 | - |
| 7791 |  SafeWages SAFEW | US$0,0000001477 | -3,95% | -4,13% | - | US$189,20 | - |
| 7792 |  Fantasy Girl FMEV2 | US$0,000002672 | -1,53% | 34,43% | - | US$219,66 | - |
| 7793 |  Fairy Forest NFT FFN | US$0,00007227 | 1,34% | 15,77% | - | US$84,10 | - |
| 7794 |  EGOH Finance EGOH | US$0,00000007020 | -2,37% | 9,21% | - | US$37,40 | - |
| 7795 |  HyruleSwap RUPEE | US$0,0009876 | -1,77% | 7,42% | - | US$30,82 | - |
| 7796 |  GameX GMX | US$0,0001092 | 0,00% | -0,66% | - | US$30,69 | - |
| 7797 |  KVerse Society KVERSE | US$0,000000000008 | 8,31% | 14,63% | - | - | - |
| 7798 |  Canon Crypto CATO | US$0,004190 | -0,69% | -8,04% | - | US$43,89 | - |
| 7799 |  CryptoSkates CST | US$0,0009042 | -3,84% | 5,36% | - | US$465,19 | - |
| 7800 |  Fantom Doge RIP | US$0,000000000161 | -8,79% | 6,35% | - | US$30,28 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.