Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PocketNode NODE | US$0,000005548 | -0,47% | -15,49% | - | US$18,19 | - |
| 7952 |  Clams CLAM | US$0,1738 | 45,68% | -65,35% | - | US$18,17 | - |
| 7953 |  Ethera ETA | US$0,000000000009 | -2,84% | 15,87% | - | US$68,37 | - |
| 7954 |  LinkSync SYNC | US$0,000000000084 | -2,41% | 16,86% | - | US$369,41 | - |
| 7955 |  Nobelium NOBEL | US$0,04531 | -5,18% | 19,74% | - | US$18,06 | - |
| 7956 |  Talkado TALK | US$0,000000000003 | 18,87% | 45,86% | - | US$4,10 | - |
| 7957 |  Waifer WAIFER | US$0,000000000357 | -2,43% | 9,40% | - | US$42,16 | - |
| 7958 |  Shiba's Wife SHIBASWIFE | US$0,0000004112 | -4,22% | 17,55% | - | US$82,71 | - |
| 7959 |  Retire Token RETIRE | US$0,1484 | -3,81% | 1,61% | - | US$43,80 | - |
| 7960 |  Subawu Token SUBAWU | US$0,000000000018 | -2,11% | 9,57% | - | US$47,01 | - |
| 7961 |  NFTSocial NSC | US$0,000006680 | 128,00% | 135,00% | - | - | - |
| 7962 |  Snowtomb STOMB | US$0,1059 | -4,88% | 28,43% | - | US$17,50 | - |
| 7963 |  AMPnet Asset Platform and Exchange AAPX | US$0,09464 | -1,25% | 31,61% | - | US$17,48 | - |
| 7964 |  Starnodes STRZ | US$0,00002040 | -4,34% | 27,22% | - | US$17,41 | - |
| 7965 |  Kaizen Inu KZN | US$0,0003670 | -24,62% | 24,93% | - | US$106,50 | - |
| 7966 |  Feeder.finance FEED | US$0,001068 | -4,14% | -2,98% | - | US$1.215,05 | - |
| 7967 |  Xbullion GOLD | US$57,58 | 0,00% | 0,07% | - | US$17,28 | - |
| 7968 |  YaySwap YAY | US$0,004056 | -12,09% | 58,24% | - | US$17,22 | - |
| 7969 |  Crown Finance CRN | US$0,009189 | -0,38% | 9,21% | - | US$16,96 | - |
| 7970 |  PyramiDAO PYRA | US$0,00001855 | -4,50% | 10,20% | - | US$216,55 | - |
| 7971 |  Engine EGCC | US$0,0001489 | -25,10% | -12,19% | - | US$16,79 | - |
| 7972 |  FXT Token FXT | US$0,00001000 | 0,00% | 0,07% | - | US$16,81 | - |
| 7973 |  THUL RUNE - Rune.Game THUL | US$0,1184 | -1,54% | 4,30% | - | US$31,12 | - |
| 7974 |  Holdex Finance HOLDEX | US$0,003000 | 0,00% | 0,07% | - | US$16,67 | - |
| 7975 |  Kripto Galaxy Battle KABA | US$0,02559 | -1,04% | 12,04% | - | US$16,73 | - |
| 7976 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -3,44% | 14,06% | - | US$16,66 | - |
| 7977 |  Football Stars FootballStars | US$0,0000008642 | -2,49% | 10,71% | - | US$4.393,56 | - |
| 7978 |  Viking Swap VIKING | US$0,0002562 | -3,62% | -2,84% | - | US$16,57 | - |
| 7979 |  Meland.ai MELD | US$0,0005051 | -2,89% | 5,31% | - | US$101,20 | - |
| 7980 |  La Peseta PTA | US$0,000000001077 | -5,18% | -30,25% | - | US$485,39 | - |
| 7981 |  Xpansion Game XPS | US$0,0008081 | 0,09% | -15,28% | - | US$16,36 | - |
| 7982 |  DAOLand DLD | US$0,003565 | -0,32% | -3,03% | - | US$214,50 | - |
| 7983 |  DeFi Hunters DAO DDAO | US$0,1614 | -1,37% | 34,32% | - | US$16,01 | - |
| 7984 |  Piggy Protocol PIGGY | US$0,01660 | 6,57% | 17,56% | - | - | - |
| 7985 |  Spinada.cash SPIN | US$0,007935 | -0,05% | -0,66% | - | US$43,82 | - |
| 7986 |  BitOnyx BTNYX | US$0,06737 | -9,99% | 243,63% | - | US$15,75 | - |
| 7987 |  Octaplex Network PLX | US$0,8555 | -0,63% | 35,49% | - | - | - |
| 7988 |  Melo Token MELO | US$0,0000003285 | -1,19% | -35,54% | - | US$15,43 | - |
| 7989 |  KLend KLT | US$0,07140 | -3,44% | -1,62% | - | US$15,56 | - |
| 7990 |  The Lab Finance LABO | US$0,0004546 | -4,24% | 5,72% | - | US$32,16 | - |
| 7991 |  Crypto Realms War YNY | US$0,001046 | -0,56% | 2,13% | - | - | - |
| 7992 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000626 | 3,72% | 17,19% | - | - | - |
| 7993 |  LibreFreelencer LIBREF | US$0,000001961 | -33,52% | -5,75% | - | - | - |
| 7994 |  Microtick TICK | US$0,4397 | -8,13% | 17,23% | - | US$15,29 | - |
| 7995 |  Zenith Token ZENX | US$0,003500 | -16,67% | 29,72% | - | US$15,32 | - |
| 7996 |  Everyonescrypto EOC | US$0,001500 | 3,00% | -27,54% | - | US$15,31 | - |
| 7997 |  Surge Inu SURGE | US$0,000000005287 | 0,00% | 17,30% | - | - | - |
| 7998 |  PeerEx PERX | US$0,0001216 | -71,85% | -61,00% | - | US$15,21 | - |
| 7999 |  Grok GROK | US$0,000001033 | -1,13% | 37,88% | - | US$15,24 | - |
| 8000 |  AGGREG8 FINANCE AG8 | US$0,00005996 | -1,10% | 14,12% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.