Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Touch Social TST | US$0,003252 | -0,67% | 14,94% | - | US$24,42 | - |
| 7852 |  Noah NOAH | US$0,0002440 | -0,41% | -16,67% | - | US$24,42 | - |
| 7853 |  POP POP! | US$0,002489 | -1,35% | 36,59% | - | US$24,39 | - |
| 7854 |  MetaMatic META | US$0,000000001000 | 149,99% | 100,14% | - | US$24,34 | - |
| 7855 |  Lucky Unicorn Token L99 | US$0,0001560 | -2,35% | 22,71% | - | US$55,03 | - |
| 7856 |  Shuey Rhon Inu SHUEY | US$0,00001049 | -1,13% | 37,89% | - | US$24,11 | - |
| 7857 |  Baby Floki Billionaire BabyFB | US$0,000000000095 | -4,06% | 8,18% | - | US$50,83 | - |
| 7858 |  INCOME INCOME | US$0,00003257 | -4,75% | 2,75% | - | US$292,60 | - |
| 7859 |  Cryptounit CRU | US$0,002450 | 10,24% | -4,53% | - | US$23,94 | - |
| 7860 |  Moon Robots OIL | US$0,008215 | 17,75% | 35,87% | - | US$23,89 | - |
| 7861 |  Nobo Finance NOBF | US$0,000000001310 | 12,45% | 18,73% | - | - | - |
| 7862 |  Clock 24 C24 | US$0,009648 | -6,58% | -8,86% | - | US$157,86 | - |
| 7863 |  CargoLink CLX | US$0,008924 | -3,28% | 12,24% | - | US$121,05 | - |
| 7864 |  OneBit 1BIT | US$0,0003801 | -4,06% | 17,72% | - | US$1.323,41 | - |
| 7865 |  DPK DPK TOKEN | US$0,0002152 | 0,00% | -0,31% | - | - | - |
| 7866 |  The Dynasty DYT | US$0,0006235 | -4,88% | 10,62% | - | US$40,41 | - |
| 7867 |  Shitcoin STC | US$0,001300 | -2,66% | 2,58% | - | US$305,08 | - |
| 7868 |  vBSWAP VBSWAP | US$13,34 | -2,19% | 15,38% | - | US$23,50 | - |
| 7869 |  Netflix tokenized stock Bittrex NFLX | US$216,54 | 16,32% | 26,76% | - | US$23,50 | - |
| 7870 |  Diviner Protocol DPT | US$0,0004207 | -3,76% | 12,15% | - | US$2.250,81 | - |
| 7871 |  Step Hero Soul STEP | US$0,001840 | -3,37% | -1,07% | - | US$154,87 | - |
| 7872 |  Shiba Fame SHIBA FAME | US$0,0000001590 | -34,91% | -79,15% | - | US$73,90 | - |
| 7873 |  Coco Swap COCO | US$0,00002913 | -3,71% | 18,08% | - | US$80,37 | - |
| 7874 |  Transaction Service fee TSF | US$0,05760 | 20,68% | 20,80% | - | US$23,14 | - |
| 7875 |  First Eleven F11 | US$0,000000000193 | -3,67% | -7,35% | - | - | - |
| 7876 |  Statik STATIK | US$0,9540 | -1,07% | -0,18% | - | US$23,00 | - |
| 7877 |  Minereum BSC MNEB | US$0,006249 | -4,92% | 5,53% | - | US$231,49 | - |
| 7878 |  ODEM ODE | US$0,001250 | -0,19% | 24,48% | - | US$46,42 | - |
| 7879 |  Moon Light Night MLNT | US$0,007000 | 0,00% | 27,36% | - | US$22,85 | - |
| 7880 |  CardanoEvo CEVO | US$0,0000006688 | 12,95% | 20,90% | - | - | - |
| 7881 |  The Garden TGC | US$0,0009723 | 2,10% | 2,75% | - | - | - |
| 7882 |  Arctic Finance AURORA | US$0,0009185 | -28,30% | -10,17% | - | US$22,58 | - |
| 7883 |  Kitty Finance KITTY | US$4,07 | -4,60% | 20,00% | - | US$22,51 | - |
| 7884 |  BRCP TOKEN BRCP | US$0,06000 | 0,00% | -58,59% | - | US$22,51 | - |
| 7885 |  SIN COIN SIN | US$0,0000002300 | -0,92% | 0,45% | - | US$684,22 | - |
| 7886 |  Tranquility City LUMEN | US$0,09014 | 1,85% | 5,23% | - | US$22,50 | - |
| 7887 |  TEAL TEAT | US$0,002746 | -1,16% | 27,03% | - | US$22,23 | - |
| 7888 |  MilkyWayEx MILKY | US$0,00001446 | -3,47% | 11,98% | - | US$54,51 | - |
| 7889 |  SingularFarm SING | US$0,008994 | -5,19% | 3,95% | - | US$22,31 | - |
| 7890 |  Ginza Eternity GER | US$0,0000009958 | -0,31% | -11,49% | - | - | - |
| 7891 |  Shiba Dollars SHIBADOLLARS | US$0,000000000037 | 0,00% | 14,93% | - | - | - |
| 7892 |  Libre DeFi LIBRE | US$0,0000002931 | -15,73% | 7,12% | - | US$83,07 | - |
| 7893 |  Native Utility Token NUT | US$0,4902 | -7,68% | 6,84% | - | US$21,63 | - |
| 7894 |  R U Generous RUG | US$1,67 | 0,00% | -3,41% | - | US$21,69 | - |
| 7895 |  EzyStayz EZY | US$0,0005884 | -54,14% | -30,70% | - | US$21,49 | - |
| 7896 |  MetaWolf MWOLF | US$0,0000001167 | 2,29% | 14,24% | - | - | - |
| 7897 |  Panda Coin PANDA | US$0,000007090 | -30,26% | -10,75% | - | US$21,44 | - |
| 7898 |  RARA RARA | US$0,0001157 | -1,56% | -10,73% | - | US$43,37 | - |
| 7899 |  DNA Dollar DNA | US$0,01169 | -4,52% | 1,31% | - | US$21,35 | - |
| 7900 |  Kori Inu KORI | US$0,0000003256 | -1,12% | 28,08% | - | US$21,33 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.