Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ZION ZION | US$0,001059 | -0,41% | -3,70% | - | US$30,26 | - |
| 7802 |  Metagochi MGCHI | US$0,000000000000 | -1,38% | 33,37% | - | US$29,98 | - |
| 7803 |  Leo LEO | US$10,55 | -0,10% | -0,44% | - | - | - |
| 7804 |  PolyDragon DGOLD | US$0,00001356 | 28,79% | 47,32% | - | US$30,73 | - |
| 7805 |  Coin Fast Alert V2 CFA | US$0,000000003200 | 0,00% | -2,96% | - | US$29,67 | - |
| 7806 |  MOCHISWAP MOCHI | US$0,001187 | -1,69% | 5,26% | - | US$69,25 | - |
| 7807 |  Go Ride RIDE | US$0,0006094 | -2,21% | 10,10% | - | US$50,78 | - |
| 7808 |  Metra METRA | US$0,0002888 | -0,99% | 39,32% | - | US$28,95 | - |
| 7809 |  Petsneaker PSC | US$0,001653 | -4,48% | 10,36% | - | US$52,95 | - |
| 7810 |  Floshin Token FLOSHIN | US$0,000000000314 | -3,06% | 4,87% | - | - | - |
| 7811 |  SMD COIN SMD | US$0,001003 | -26,36% | -40,42% | - | - | - |
| 7812 |  REU (BSC) REU | US$0,000002385 | -2,57% | 6,94% | - | US$994,23 | - |
| 7813 |  PolyPup Finance COLLAR | US$0,004466 | -6,74% | 14,14% | - | US$28,52 | - |
| 7814 |  Metaworld MW | US$0,00006037 | -26,36% | -25,18% | - | US$85,03 | - |
| 7815 |  Storm Token STORM | US$0,002063 | -3,14% | 13,67% | - | US$28,15 | - |
| 7816 |  Emit Water Element WATER | US$0,007657 | -0,47% | -5,25% | - | US$56,45 | - |
| 7817 |  Blockchain Exchange Alliance BXA | US$0,001520 | -1,48% | 36,51% | - | US$27,94 | - |
| 7818 |  Mooni DeFi MOONI | US$0,000000000145 | -0,10% | 0,37% | - | US$28,10 | - |
| 7819 |  Rooster Battle RICE | US$0,0006968 | -3,95% | 14,80% | - | US$112,21 | - |
| 7820 |  Scan DeFi SCAN | US$0,0001262 | -3,32% | 13,74% | - | US$298,96 | - |
| 7821 |  Listen To Earn LTE | US$0,0000008216 | -16,45% | 1,18% | - | US$2.439,15 | - |
| 7822 |  Plebe Gaming PLEB | US$0,001401 | 2,13% | 13,14% | - | - | - |
| 7823 |  Meta Speed Game MTSG | US$0,000006199 | 1,83% | 16,73% | - | - | - |
| 7824 |  Auroracoin AUR | US$0,08270 | -2,10% | -1,21% | - | US$27,21 | - |
| 7825 |  Future FTR | US$0,3302 | 2,39% | 2,78% | - | US$27,25 | - |
| 7826 |  DiamondToken DIAMOND | US$10,43 | -3,58% | 11,58% | - | US$34,71 | - |
| 7827 |  DogyRace DOR | US$0,004811 | -3,09% | 12,19% | - | - | - |
| 7828 |  Metaseer METAS | US$0,01128 | 2,83% | 7,35% | - | - | - |
| 7829 |  Eight Hours EHRT | US$0,000002870 | 4,29% | 22,78% | - | US$26,85 | - |
| 7830 |  Haino HE | US$0,00002114 | -0,13% | -8,54% | - | - | - |
| 7831 |  Metaplace MPC | US$0,000001052 | -0,77% | 12,21% | - | US$43,07 | - |
| 7832 |  Safemoon Zilla SFZ | US$0,000000000000 | 4,17% | 56,25% | - | - | - |
| 7833 |  Shibana BANA | US$0,00000009867 | -0,72% | -1,09% | - | US$26,18 | - |
| 7834 |  Minedrop MIND | US$0,1497 | 2,37% | 18,61% | - | - | - |
| 7835 |  COXSWAP COX | US$0,000000001361 | -0,57% | 0,80% | - | US$77,87 | - |
| 7836 |  Meerkat Shares MSHARE | US$146,00 | 0,00% | 0,00% | - | US$25,89 | - |
| 7837 |  Lion Scrub Finance Lion | US$0,03304 | 0,00% | 0,00% | - | US$25,89 | - |
| 7838 |  KING FOREVER KFR | US$0,000000000001 | -2,88% | 12,58% | - | US$37,50 | - |
| 7839 |  ELIS XLS | US$0,3267 | 0,00% | 0,31% | - | US$25,48 | - |
| 7840 |  AngelsCreed ANGEL | US$0,0003112 | -3,60% | 15,07% | - | US$168,63 | - |
| 7841 |  InFi 8FI | US$0,00005327 | -1,30% | 36,19% | - | US$25,35 | - |
| 7842 |  DogeMoon DGMOON | US$0,00005121 | -3,15% | 8,29% | - | US$432,31 | - |
| 7843 |  Mercenary MGOLD | US$0,000002728 | -1,87% | 7,90% | - | US$68,51 | - |
| 7844 |  Fishera FSHR | US$0,5933 | -0,49% | 5,91% | - | US$52,76 | - |
| 7845 |  MultiversePad MTVP | US$0,001092 | 0,52% | -0,99% | - | US$58,12 | - |
| 7846 |  RO Slayers SLYR | US$0,01412 | -3,07% | 12,96% | - | - | - |
| 7847 |  TasteNFT TASTE | US$0,000000000677 | -3,41% | 7,06% | - | US$118,29 | - |
| 7848 |  CorgiNFTGame SPET | US$0,00004148 | -0,10% | -4,79% | - | US$44,09 | - |
| 7849 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009524 | -3,74% | 13,56% | - | US$151,15 | - |
| 7850 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000120 | -0,63% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.