Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Tokenfy TKNFY | US$0,0003710 | -1,16% | -8,17% | - | - | - |
| 9652 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9653 |  Yield Hunt GEM | US$0,0000002718 | -4,36% | 30,41% | - | - | - |
| 9654 |  Paladin dao PAL | US$0,008671 | 0,62% | 3,84% | - | - | - |
| 9655 |  Loomi LOOMI | US$0,0001080 | -1,16% | -31,21% | - | - | - |
| 9656 |  Eagle Token EAGLE | US$0,00000003809 | -0,01% | 0,07% | - | - | - |
| 9657 |  Wordl DeFi WORDL | US$0,0002703 | -1,16% | 36,86% | - | - | - |
| 9658 |  PhotonSwap PHOTON | US$0,001311 | 3,55% | 16,70% | - | - | - |
| 9659 |  McDoge MCDOGE | US$0,000000000000 | -1,04% | 34,75% | - | - | - |
| 9660 |  NoahArk NRK | US$0,8683 | -0,10% | -0,18% | - | - | - |
| 9661 |  DeFi Holdings DHOLD | US$0,00000008834 | -1,16% | 36,61% | - | - | - |
| 9662 |  HUMAN HUMAN | US$0,0003044 | -6,25% | 20,57% | - | - | - |
| 9663 |  DIKE TOKEN DIKE | US$0,001904 | -2,55% | -10,22% | - | - | - |
| 9664 |  MetaGalaxy MGXY | US$0,000003186 | -0,63% | 17,70% | - | - | - |
| 9665 |  AnetaBTC cNETA | US$0,01448 | -4,04% | 10,70% | - | - | - |
| 9666 |  Grape GRAPE | US$0,0000006500 | 0,00% | 109,82% | - | - | - |
| 9667 |  MidasDAO (New) CROWN | US$0,3257 | -0,17% | -0,17% | - | - | - |
| 9668 |  Beast NFT Token BNFT | US$0,00002634 | 0,00% | 11,84% | - | - | - |
| 9669 |  Boost2 BOOST2 | US$0,1558 | -1,16% | 28,57% | - | - | - |
| 9670 |  Royal Chain ROYAL | US$0,000005006 | 0,00% | 0,00% | - | - | - |
| 9671 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -1,16% | 36,88% | - | - | - |
| 9672 |  Universe UNIV | US$0,000000000004 | -20,72% | -25,07% | - | - | - |
| 9673 |  Food Farmer Finance FFF | US$0,0003172 | -1,16% | 25,32% | - | - | - |
| 9674 |  Krypto Pets KPETS | US$0,000000000000 | -1,16% | 34,97% | - | - | - |
| 9675 |  Node Compiler AVAX NODEC | US$0,000000000007 | -4,36% | 25,74% | - | - | - |
| 9676 |  Clexchain CLEX | US$0,003485 | -0,67% | 14,94% | - | - | - |
| 9677 |  SatoShi Monsters SSM | US$0,0009893 | -0,53% | 14,24% | - | - | - |
| 9678 |  GrimaceCoinErc.com GRIM | US$0,000000005834 | -1,16% | -87,53% | - | - | - |
| 9679 |  Liquid Swap LQD | US$0,002246 | -1,16% | 36,43% | - | - | - |
| 9680 |  Bored Floki Yacht Club BFYC | US$0,0000005242 | -0,63% | 16,30% | - | - | - |
| 9681 |  Virtual Gamer VGM | US$0,0000005100 | -57,14% | -58,51% | - | - | - |
| 9682 |  Cyberclassic CLASS | US$0,0002037 | 0,00% | 0,00% | - | - | - |
| 9683 |  Pledge Finance MPLGR | US$0,2030 | 0,00% | 0,07% | - | - | - |
| 9684 |  Shibtama SHIBTAMA | US$0,00000005400 | 5,88% | 8,07% | - | - | - |
| 9685 |  Easter Floki EFLOKI | US$0,00000002907 | 0,00% | 2,10% | - | - | - |
| 9686 |  babyDogeKing babyDogeKing | US$0,000000000798 | 0,00% | 32,09% | - | - | - |
| 9687 |  Cool Monke Banana CMB | US$0,0001042 | 0,00% | 0,00% | - | - | - |
| 9688 |  Kingtama KINGTAMA | US$0,002646 | -1,16% | 36,28% | - | - | - |
| 9689 |  North Pole NORTH | US$0,00005820 | 0,00% | -47,90% | - | - | - |
| 9690 |  Codi Finance CODI | US$0,002765 | 0,00% | 605,29% | - | - | - |
| 9691 |  EarthByt EBYT | US$0,000000000956 | 1,45% | 27,14% | - | - | - |
| 9692 |  Shinjurai SHINJURAI | US$0,00008189 | -1,16% | 36,86% | - | - | - |
| 9693 |  Elongrab (NEW) ELONGRAB | US$0,000000000049 | 0,00% | 7,50% | - | - | - |
| 9694 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9695 |  Serenity SEREN | US$0,000000000001 | 47,21% | 0,50% | - | - | - |
| 9696 |  Microzillas MIZL | US$0,000004600 | 4,54% | 0,07% | - | - | - |
| 9697 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9698 |  Planet GAMMA | US$0,1017 | -3,44% | 15,49% | - | - | - |
| 9699 |  Morie INU MORIE | US$0,000008224 | -1,16% | 36,86% | - | - | - |
| 9700 |  SHUMO SHUMO | US$0,000001294 | -1,16% | 36,86% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.