Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  TiraVerse TVRS | US$0,0006517 | -27,06% | -85,61% | - | - | - |
| 9802 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9803 |  USD Velero Stablecoin USDV | US$0,9604 | -1,12% | -0,36% | - | - | - |
| 9804 |  Hera Finance HERA | US$0,2496 | 59,89% | 62,03% | - | - | - |
| 9805 |  PayGo PAYGO | US$0,00001174 | 0,00% | 18,24% | - | - | - |
| 9806 |  Treasure Token Finance TREASURE | US$0,0001891 | -1,16% | 36,86% | - | - | - |
| 9807 |  Smart Finance SMRT | US$1,38 | -4,36% | 25,61% | - | - | - |
| 9808 |  Hippo Protocol HIPPO | US$0,000003538 | 0,00% | 12,58% | - | - | - |
| 9809 |  Honey Finance HONEY | US$0,007411 | 0,03% | -1,78% | - | - | - |
| 9810 |  Vitteey VITY | US$0,0000003998 | -0,03% | 127,57% | - | - | - |
| 9811 |  Crypto Klash KLH | US$0,00002105 | -0,24% | -0,55% | - | - | - |
| 9812 |  Meta Continental CON | US$0,0003169 | 0,00% | 7,90% | - | - | - |
| 9813 |  Concave CNV | US$19,91 | -1,16% | 36,86% | - | - | - |
| 9814 |  Dogs Kombat DK | US$0,000001132 | 0,00% | 13,61% | - | - | - |
| 9815 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9816 |  United Emirate Coin UEC | US$0,004025 | 0,00% | 33,86% | - | - | - |
| 9817 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,07% | - | - | - |
| 9818 |  Alibaba Tokenized Stock Zipmex BABA | US$104,02 | -1,93% | -4,58% | - | - | - |
| 9819 |  Airbnb Tokenized Stock Zipmex ABNB | US$107,07 | 3,18% | 12,70% | - | - | - |
| 9820 |  Twitter Tokenized Stock Zipmex TWTR | US$39,34 | -0,89% | 8,15% | - | - | - |
| 9821 |  Netflix Tokenized Stock Zipmex NFLX | US$209,49 | -3,11% | 19,49% | - | - | - |
| 9822 |  Facebook Tokenized Stock Zipmex FB | US$180,48 | 1,02% | 11,33% | - | - | - |
| 9823 |  EZChain EZC | US$0,04933 | 0,00% | -17,93% | - | - | - |
| 9824 |  Vesta Finance VSTA | US$0,3498 | 4,22% | 65,04% | - | - | - |
| 9825 |  Aurora Finance AURA | US$0,00007547 | 0,07% | -0,14% | - | - | - |
| 9826 |  AliCoin ALICN | US$0,005862 | 0,00% | -0,03% | - | - | - |
| 9827 |  Peak Finance PEAK | US$20,91 | -2,39% | 23,02% | - | - | - |
| 9828 |  MilkySwap MILKY | US$0,01966 | 0,00% | 0,00% | - | - | - |
| 9829 |  LLEIDA ESPORTIU DAO LL | US$0,3693 | -1,16% | 25,06% | - | - | - |
| 9830 |  EVERFORK EVERF | US$0,000000000028 | 0,00% | 8,71% | - | - | - |
| 9831 |  Probably Nothing NOTHING | US$0,000000000023 | -11,54% | -7,94% | - | - | - |
| 9832 |  MoonRock V2 ROCK | US$0,001200 | -1,16% | 35,12% | - | - | - |
| 9833 |  Prometheus PRO | US$0,2649 | 1,12% | 10,21% | - | - | - |
| 9834 |  Hummus HUM | US$0,02073 | -1,61% | 63,77% | - | - | - |
| 9835 |  Maneki Inu MANEKI | US$0,000000000024 | 0,85% | 20,66% | - | - | - |
| 9836 |  Shiba Rewards SHREW | US$0,00000004276 | 1,50% | 18,34% | - | - | - |
| 9837 |  VIKTAMA VIK | US$0,000000000619 | 0,00% | 23,43% | - | - | - |
| 9838 |  Virtual Ads VADS | US$0,0007110 | -11,79% | -64,73% | - | - | - |
| 9839 |  Betero BTE | US$0,005412 | -1,16% | -5,89% | - | - | - |
| 9840 |  REBASEAPY REBASEAPY | US$0,006950 | 0,00% | 5,56% | - | - | - |
| 9841 |  Sincere Cate $SCATE | US$0,00000005473 | -0,63% | 18,15% | - | - | - |
| 9842 |  Primo DAO PRIMO | US$0,0001448 | -25,80% | 12,10% | - | - | - |
| 9843 |  Gojo Inu GOJO | US$0,000001901 | 0,00% | 14,81% | - | - | - |
| 9844 |  BabyApe BAPE | US$0,0001526 | -1,16% | 45,44% | - | - | - |
| 9845 |  Tierra Meta TRMT | US$0,1303 | 0,07% | 0,45% | - | - | - |
| 9846 |  TWEELON TWEELON | US$0,00001135 | -1,16% | 27,60% | - | - | - |
| 9847 |  Meowth Neko MEWN | US$0,000000000000 | -3,39% | 13,58% | - | - | - |
| 9848 |  Lido On Kusama stKSM | US$57,07 | -5,94% | 19,37% | - | - | - |
| 9849 |  TOKAMAK TKMK | US$0,0003375 | 3,18% | 16,41% | - | - | - |
| 9850 |  TABI TABI | US$0,004105 | -1,16% | 36,73% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.