Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Oxy-Fi OXY | US$0,04925 | -4,36% | 21,50% | - | - | - |
| 9752 |  ElementX FIRE | US$0,002025 | 0,00% | 0,01% | - | - | - |
| 9753 |  Cyn-C CYNC | US$0,0000001412 | -1,16% | 36,86% | - | - | - |
| 9754 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9755 |  Hirokage HIRO | US$0,000003039 | -1,16% | 33,22% | - | - | - |
| 9756 |  BaksDAO BAKS | US$0,1862 | 0,83% | 4,14% | - | - | - |
| 9757 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9758 |  Flying Colours OURS | US$4,00 | -0,44% | 10,67% | - | - | - |
| 9759 |  Food Bank FOOD | US$0,000000000105 | 29,63% | -29,48% | - | - | - |
| 9760 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,07% | - | - | - |
| 9761 |  Cornatto CNC | US$0,01875 | 9,28% | 10,65% | - | - | - |
| 9762 |  ORBIS ORBC | US$0,8703 | -2,56% | -38,18% | - | - | - |
| 9763 |  BitCoke Token COKE | US$0,2400 | -10,39% | 5,54% | - | - | - |
| 9764 |  StakeWise RETH2 | US$1.496,92 | -1,16% | 0,00% | - | - | - |
| 9765 |  Vase Token VASE | US$0,00000003739 | -1,10% | 2,50% | - | - | - |
| 9766 |  Metavault MVD | US$2,60 | 0,00% | 0,07% | - | - | - |
| 9767 |  AnySniper SNIPE | US$0,00004024 | -1,16% | -92,50% | - | - | - |
| 9768 |  Meta Farmer Finance MFF | US$0,0001280 | -1,16% | 23,29% | - | - | - |
| 9769 |  TraDAO TOD | US$0,5489 | -0,24% | -4,89% | - | - | - |
| 9770 |  Space Ore SPO | US$0,06234 | -0,63% | 13,84% | - | - | - |
| 9771 |  Liqwid Finance LQ | US$27,66 | 2,88% | 6,52% | - | - | - |
| 9772 |  AirPay AIRPAY | US$0,000001727 | -0,63% | 13,50% | - | - | - |
| 9773 |  FitScrypt FIT | US$0,0000004375 | -0,63% | 16,96% | - | - | - |
| 9774 |  Metaversero MVR | US$0,03434 | 0,56% | 3,42% | - | - | - |
| 9775 |  onPlanet OP | US$0,0003931 | 0,00% | 12,19% | - | - | - |
| 9776 |  MetaGameSpace METAGS | US$0,000002283 | 0,00% | 15,06% | - | - | - |
| 9777 |  ZINJA Z | US$0,0007380 | 8,76% | 7,96% | - | - | - |
| 9778 |  SBER SBER | US$0,00001640 | -0,33% | 16,53% | - | - | - |
| 9779 |  .Alpha .ALPHA | US$30,72 | -1,16% | 40,39% | - | - | - |
| 9780 |  Alpha Pad APAD | US$0,0001086 | -1,16% | 27,25% | - | - | - |
| 9781 |  Stoned Ape Crew Index SAC | US$1,07 | -6,25% | 20,57% | - | - | - |
| 9782 |  Playground PLAYA | US$0,00008165 | -6,25% | 16,61% | - | - | - |
| 9783 |  Tresor Finance $TRESOR | US$0,0003215 | 0,00% | -25,56% | - | - | - |
| 9784 |  Frank Inu FRANK | US$0,0000006088 | -1,16% | 36,86% | - | - | - |
| 9785 |  Opsya Insurance OPSY | US$0,008397 | -4,36% | 25,61% | - | - | - |
| 9786 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9787 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9788 |  Snowcat DAO SCAT | US$0,00009362 | -0,10% | -0,18% | - | - | - |
| 9789 |  Virtus Finance VAP | US$0,008263 | -0,63% | -14,67% | - | - | - |
| 9790 |  OTO Protocol OTO | US$0,01184 | -4,36% | 25,61% | - | - | - |
| 9791 |  BinaryDAO BYTE | US$0,1879 | -1,93% | 6,51% | - | - | - |
| 9792 |  BiggerMINDS MIND | US$0,000001759 | -4,36% | 25,61% | - | - | - |
| 9793 |  Monastery Finance MONK | US$0,2876 | -0,10% | -3,03% | - | - | - |
| 9794 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9795 |  CRYN CRYN | US$13.706,72 | -0,67% | 40,70% | - | - | - |
| 9796 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002441 | -4,36% | 14,64% | - | - | - |
| 9797 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,70 | -4,36% | 25,61% | - | - | - |
| 9798 |  Etherstones ETHS | US$0,000000000005 | -4,36% | 28,46% | - | - | - |
| 9799 |  Myriad Social MYRIA | US$0,0003617 | 6,35% | 7,09% | - | - | - |
| 9800 |  Xaviera Techno Solutions XTS | US$0,0002800 | -3,44% | 12,46% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.