Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Farmers Only FOX | US$0,2959 | -10,24% | -25,24% | - | US$1.138,29 | - |
| 6252 |  USD Open Dollar USDO | US$0,4315 | 0,88% | 5,97% | - | US$1.133,48 | - |
| 6253 |  Astronos ASTRO | US$0,001190 | 2,68% | -7,74% | - | US$1.133,68 | - |
| 6254 |  FarmerDoge CROP | US$0,0001664 | -0,37% | -7,87% | - | US$1.121,72 | - |
| 6255 |  SatoshiStreetBets Token SSB | US$0,000000000429 | 2,16% | 0,40% | - | US$1.120,05 | - |
| 6256 |  Global Reserve System GLOB | US$0,2806 | -67,29% | -66,04% | - | US$1.124,48 | - |
| 6257 |  ETH Fan Token Ecosystem EFT | US$0,000000004387 | -6,84% | -24,34% | - | US$1.118,88 | - |
| 6258 |  ClaimSwap CLA | US$0,09014 | -1,45% | -3,08% | - | US$1.134,39 | - |
| 6259 |  Sentiment Token SENT | US$0,01333 | 2,10% | 1,56% | - | US$1.114,61 | - |
| 6260 |  Cubo CUBO | US$0,09501 | -2,55% | -13,06% | - | US$1.658,66 | - |
| 6261 |  Shih Tzu SHIH | US$0,000000000946 | 7,68% | 13,54% | - | US$1.314,26 | - |
| 6262 |  Atlantis Metaverse TAU | US$0,002760 | 4,19% | 8,35% | - | US$1.098,97 | - |
| 6263 |  Hosky Token HOSKY | US$0,00000001310 | 3,48% | 6,14% | - | US$1.096,89 | - |
| 6264 |  Quidax Token QDX | US$0,006239 | 2,43% | 19,24% | - | US$1.095,08 | - |
| 6265 |  Relevant REL | US$0,1712 | 3,51% | 8,85% | - | US$1.093,51 | - |
| 6266 |  Digible DIGI | US$0,005295 | 6,65% | 19,15% | - | US$1.126,84 | - |
| 6267 |  Cryptoids Game Coin CGC | US$0,0003733 | 4,45% | 45,42% | - | US$1.076,56 | - |
| 6268 |  Defily Finance DFL | US$0,0004016 | 2,58% | 0,26% | - | US$1.073,97 | - |
| 6269 |  Hatayspor Token HATAY | US$4,01 | -0,68% | -6,55% | - | US$1.070,74 | - |
| 6270 |  NiftyPays NIFTY | US$0,002000 | -4,76% | -4,70% | - | US$1.009,99 | - |
| 6271 |  EFUN EFUN | US$0,0001521 | 0,03% | 15,22% | - | US$1.067,77 | - |
| 6272 |  Doom Hero Game DHG | US$0,00002943 | -0,27% | -3,89% | - | US$1.068,80 | - |
| 6273 |  Synesis One SNS | US$0,009270 | 1,81% | -3,54% | - | US$1.066,59 | - |
| 6274 |  FC Sion Fan Token SION | US$0,02265 | 9,33% | 22,30% | - | US$1.066,85 | - |
| 6275 |  Alkemi Network DAO Token ALK | US$0,01144 | 7,53% | 47,79% | - | US$1.064,13 | - |
| 6276 |  Kocaelispor Fan Token KSTT | US$0,004504 | 8,87% | 9,54% | - | US$1.074,87 | - |
| 6277 |  SolAPE Token SOLAPE | US$0,002029 | -0,54% | -0,99% | - | US$1.051,50 | - |
| 6278 |  TATA Coin TATA | US$0,01041 | 4,65% | 7,20% | - | US$1.044,64 | - |
| 6279 |  FLOV MARKET FLOVM | US$0,00008162 | 2,73% | 17,09% | - | US$1.042,40 | - |
| 6280 |  Shiba Fantom SHIBA | US$0,000000000002 | 23,34% | 43,77% | - | US$1.040,50 | - |
| 6281 |  Prostarter PROT | US$0,008366 | 39,42% | 39,52% | - | US$1.042,35 | - |
| 6282 |  Influencer IMI | US$0,01850 | 0,00% | 0,07% | - | US$1.041,35 | - |
| 6283 |  Nexus Crypto Services $NEXUS | US$0,02557 | 1,19% | 11,47% | - | US$1.039,05 | - |
| 6284 |  Dragon Pool DP | US$0,000002661 | 2,73% | 6,86% | - | US$1.037,79 | - |
| 6285 |  Sincere Cate $SCATE | US$0,00000005462 | -0,21% | 17,90% | - | US$1.037,50 | - |
| 6286 |  Duzce Token DUZCE | US$0,5194 | 1,42% | -4,21% | - | US$1.038,00 | - |
| 6287 |  UCROWDME UCM | US$0,0006063 | 0,11% | -5,66% | - | US$1.044,10 | - |
| 6288 |  Moonshot MSHOT | US$0,000000000477 | 2,20% | 15,55% | - | US$1.035,06 | - |
| 6289 |  Olive Cash OLIVE | US$0,002840 | 2,81% | 4,36% | - | US$1.030,64 | - |
| 6290 |  Dinger Token DINGER | US$0,000001739 | 4,45% | 25,65% | - | US$1.029,67 | - |
| 6291 |  Copycat Finance COPYCAT | US$0,008688 | 1,48% | 10,26% | - | US$1.025,72 | - |
| 6292 |  Famous Fox Federation FOXY | US$0,002750 | -0,60% | 1,69% | - | US$1.025,18 | - |
| 6293 |  $HULK $HULK | US$0,00009079 | -5,15% | -7,86% | - | US$1.022,73 | - |
| 6294 |  SafuTitano SAFTI | US$0,02167 | 1,70% | 6,83% | - | US$1.021,83 | - |
| 6295 |  Baby Doug BABYDOUG | US$0,00000009001 | 12,50% | 12,58% | - | US$1.021,53 | - |
| 6296 |  OOGI OOGI | US$0,00002430 | 47,52% | 22,29% | - | US$1.023,79 | - |
| 6297 |  Popcorn POP | US$0,8033 | -0,45% | -15,81% | - | US$1.016,83 | - |
| 6298 |  Manyswap MANY | US$0,0005802 | 0,80% | -0,36% | - | US$1.009,14 | - |
| 6299 |  DeepBlueSea DBEA | US$0,09050 | -13,10% | -22,49% | - | US$1.014,97 | - |
| 6300 |  AnySniper SNIPE | US$0,00004122 | 2,44% | 7,48% | - | US$1.014,26 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.