Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Synex Coin MINECRAFT | US$0,002622 | -1,20% | -46,60% | - | US$1.415,70 | - |
| 6152 |  XR Shiba Inu XRSHIB | US$0,000000000320 | 2,24% | 37,43% | - | US$1.398,16 | - |
| 6153 |  CHHIPSCOIN CHH | US$0,001538 | 61,61% | 31,12% | - | US$1.420,27 | - |
| 6154 |  HunnyDAO LOVE | US$0,04727 | -0,30% | -0,48% | - | US$1.384,43 | - |
| 6155 |  Kross Chain LaunchPad KCLP | US$0,0001329 | -10,15% | 14,97% | - | US$1.380,97 | - |
| 6156 |  Lets Go Brandon LETSGO | US$0,000000007995 | 0,73% | 18,61% | - | US$1.380,36 | - |
| 6157 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$1.371,86 | - |
| 6158 |  KRED KRED | US$0,000005981 | 2,26% | 11,72% | - | US$1.362,55 | - |
| 6159 |  DreamDAO DREAM | US$9,07 | 2,22% | 9,35% | - | US$1.361,07 | - |
| 6160 |  DeFi Land Gold GOLDY | US$0,001170 | -1,09% | -7,43% | - | US$1.362,22 | - |
| 6161 |  Mini Metis MINIME | US$0,000000000924 | 3,58% | 53,47% | - | US$1.365,72 | - |
| 6162 |  Dot Finance PINK | US$0,007919 | 5,12% | 8,51% | - | US$1.360,15 | - |
| 6163 |  Lord Arena LORDA | US$0,0001305 | 3,02% | 14,57% | - | US$1.357,38 | - |
| 6164 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009779 | 0,51% | 61,05% | - | US$1.347,13 | - |
| 6165 |  Incognito PRV | US$0,4555 | -0,56% | 13,72% | - | US$1.349,82 | - |
| 6166 |  Ultra Clear UCR | US$0,01923 | 3,45% | 41,62% | - | US$1.354,15 | - |
| 6167 |  Simply SIMPLY | US$0,003860 | 0,77% | 0,94% | - | US$1.347,42 | - |
| 6168 |  3X Long Tether Gold Token XAUTBULL | US$5.264,00 | 4,82% | 0,79% | - | US$1.348,27 | - |
| 6169 |  Howl City HWL | US$0,0007432 | -0,13% | 1,73% | - | US$1.344,79 | - |
| 6170 |  Piggy Finance PIGGY | US$1,97 | -7,16% | -83,91% | - | US$1.354,05 | - |
| 6171 |  LYFE GOLD LGOLD | US$51,28 | -0,26% | 0,18% | - | US$1.344,37 | - |
| 6172 |  MetaNFT MNFT | US$0,0005420 | 6,28% | 52,35% | - | US$1.360,04 | - |
| 6173 |  Sifu Vision SIFU | US$43,82 | 0,03% | 0,00% | - | US$1.339,46 | - |
| 6174 |  Kingdomswap (New) KS2 | US$0,003533 | 1,82% | 10,46% | - | US$1.333,79 | - |
| 6175 |  CenterPrime CPX | US$0,4610 | -7,80% | -29,46% | - | US$1.320,92 | - |
| 6176 |  INCOME INCOME | US$0,00003342 | 2,61% | 2,42% | - | US$1.317,76 | - |
| 6177 |  Dexigas DXG | US$0,000001349 | 1,70% | 18,33% | - | US$1.317,09 | - |
| 6178 |  Teneo TEN | US$0,006645 | -0,31% | -21,14% | - | US$1.317,52 | - |
| 6179 |  KOROMARU KOROMARU | US$0,000000000003 | -5,99% | 27,76% | - | US$1.317,29 | - |
| 6180 |  Cross Chain Farming CCF | US$0,0000002188 | 2,22% | 32,17% | - | US$1.312,72 | - |
| 6181 |  Decentralized Nations DENA | US$0,7946 | 1,86% | 19,11% | - | US$1.299,57 | - |
| 6182 |  Moonshots Farm BONES | US$0,02387 | 6,37% | -2,40% | - | US$1.294,94 | - |
| 6183 |  Icel Idman Yurdu Token MIY | US$0,4883 | -4,54% | -6,17% | - | US$1.296,47 | - |
| 6184 |  Cylum Finance CYM | US$0,01139 | -0,04% | -6,25% | - | US$1.286,67 | - |
| 6185 |  DarkMatter DMT | US$0,05422 | -0,49% | -8,98% | - | US$1.286,78 | - |
| 6186 |  TOKEN SHELBY TSY | US$0,005711 | 2,66% | 16,44% | - | US$1.279,31 | - |
| 6187 |  Gamesta GSG | US$0,001653 | 5,01% | -0,55% | - | US$2.724,74 | - |
| 6188 |  Kally KALLY | US$0,003978 | 7,40% | 40,55% | - | US$1.280,70 | - |
| 6189 |  Sakaryaspor Token SKRY | US$1,12 | -4,48% | 10,26% | - | US$1.232,35 | - |
| 6190 |  GinSpirit GINSPIRIT | US$0,003464 | 10,80% | -20,06% | - | US$1.269,63 | - |
| 6191 |  MMA Gaming MMA | US$0,009381 | -0,95% | -1,46% | - | US$1.275,78 | - |
| 6192 |  GlowV2 GlowV2 | US$0,000000001481 | 2,71% | 6,23% | - | US$1.270,45 | - |
| 6193 |  Ethereans OS | US$7,04 | 2,61% | 1,71% | - | US$1.265,92 | - |
| 6194 |  Bulldog Billionaires BONE | US$0,009217 | -40,40% | -52,29% | - | US$1.235,80 | - |
| 6195 |  Kongtama KONGTAMA | US$0,000000000000 | 8,54% | 39,06% | - | US$1.264,42 | - |
| 6196 |  CorgiNFTGame COR | US$0,02238 | 0,13% | -4,56% | - | US$1.261,98 | - |
| 6197 |  blocsport.one BLS | US$0,0004679 | 2,73% | 6,32% | - | US$1.259,74 | - |
| 6198 |  Shiba's Wife SHIBASWIFE | US$0,0000004220 | 2,62% | 10,66% | - | US$1.258,49 | - |
| 6199 |  JokerManor Metaverse JKT | US$0,0006737 | -0,25% | 3,73% | - | US$1.259,99 | - |
| 6200 |  Libcoin LIB | US$1,50 | -5,67% | -21,61% | - | US$1.258,13 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.