Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Cryption Network CNT | US$0,01008 | 10,62% | 48,99% | - | US$5.784,00 | - |
| 5952 |  oxSOLID OXSOLID | US$0,03392 | -7,69% | 26,57% | - | US$2.172,61 | - |
| 5953 |  Defrost Finance MELT | US$0,02493 | -1,85% | 2,81% | - | US$2.145,97 | - |
| 5954 |  Jetset JTS | US$0,0002036 | -5,00% | 7,57% | - | US$2.122,02 | - |
| 5955 |  Fantom Oasis FTMO | US$0,005540 | 0,60% | 0,96% | - | US$2.091,26 | - |
| 5956 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,33% | 79,71% | - | US$2.121,87 | - |
| 5957 |  Uncharted UNC | US$0,04998 | -0,57% | -0,86% | - | US$2.120,05 | - |
| 5958 |  Waves Ducks EGG | US$24,87 | -3,25% | 5,10% | - | US$2.239,41 | - |
| 5959 |  ZenSports SPORTS | US$0,00002813 | -0,60% | 2,21% | - | US$2.111,30 | - |
| 5960 |  FUFU FUFU | US$0,001255 | 3,18% | 0,12% | - | US$2.103,50 | - |
| 5961 |  DARTH DAH | US$0,4210 | 1,97% | 4,16% | - | US$2.096,76 | - |
| 5962 |  POP Network Token POP | US$0,0002235 | 0,12% | -8,53% | - | US$2.096,88 | - |
| 5963 |  TipsyCoin $TIPSY | US$0,00006679 | 2,09% | 12,88% | - | US$2.089,26 | - |
| 5964 |  Poodl Token POODL | US$0,00000001361 | 1,97% | 1,38% | - | US$2.076,70 | - |
| 5965 |  MoonWay MOONWAY | US$0,000000000847 | 0,28% | 18,10% | - | US$2.075,21 | - |
| 5966 |  Dx SALE | US$0,2047 | 3,70% | 23,82% | - | US$2.077,95 | - |
| 5967 |  Space Token SPACE | US$0,01822 | 8,41% | 21,22% | - | US$3.099,29 | - |
| 5968 |  Thales THALES | US$0,3425 | 0,26% | 34,85% | - | US$2.072,29 | - |
| 5969 |  Flourishing AI AI | US$0,01954 | 3,63% | 63,58% | - | US$2.059,62 | - |
| 5970 |  Hashmasks MASK20 | US$6,58 | -94,20% | -99,15% | - | US$2.064,30 | - |
| 5971 |  Crown Sovereign CSOV | US$0,01131 | 23,11% | 68,81% | - | US$2.063,76 | - |
| 5972 |  Exobots EXOS | US$0,03448 | -2,17% | -10,27% | - | US$2.052,57 | - |
| 5973 |  More Token MORE | US$0,003417 | 14,89% | 30,63% | - | US$2.056,07 | - |
| 5974 |  HedgePay HPAY | US$0,002708 | 2,60% | 10,92% | - | US$2.034,46 | - |
| 5975 |  Hare Plus HARE PLUS | US$0,000000000029 | 1,97% | 10,13% | - | US$2.033,08 | - |
| 5976 |  Twittelon BOSS TBOSS | US$0,000000006117 | 1,75% | 11,38% | - | US$2.024,34 | - |
| 5977 |  The Flash Currency TFC | US$0,00005935 | 2,16% | 5,59% | - | US$2.014,02 | - |
| 5978 |  Darkness Share NESS | US$0,01020 | 2,61% | 11,73% | - | US$1.927,91 | - |
| 5979 |  ArcadeNetwork ARC | US$0,002191 | 4,58% | 1,83% | - | US$2.000,46 | - |
| 5980 |  Step C STC | US$0,00004240 | 2,22% | 9,88% | - | US$1.991,54 | - |
| 5981 |  Viper Protocol VIPER | US$0,01863 | 0,21% | -24,56% | - | US$1.993,86 | - |
| 5982 |  The Everlasting Parachain ELP | US$0,05775 | 0,23% | 4,34% | - | US$1.992,23 | - |
| 5983 |  HonorLand HONOR | US$0,009255 | -0,78% | -21,38% | - | US$1.984,26 | - |
| 5984 |  Light DeFi LIGHT | US$0,0001226 | 4,45% | 10,38% | - | US$1.980,23 | - |
| 5985 |  Perseus Fintech PRS | US$0,1069 | 2,35% | 3,49% | - | US$1.981,83 | - |
| 5986 |  ORE Token ORE | US$0,000000000276 | -1,21% | -1,51% | - | US$1.972,83 | - |
| 5987 |  Moonlight Token MOONLIGHT | US$0,000000003043 | 8,00% | 51,19% | - | US$5.027,95 | - |
| 5988 |  Oxbull Solana OXS | US$0,04646 | 1,80% | 3,33% | - | US$1.970,72 | - |
| 5989 |  Score Token SCO | US$0,01224 | -1,40% | -9,68% | - | US$1.978,42 | - |
| 5990 |  Plutos Network PLUT | US$0,003019 | 10,22% | -25,34% | - | US$1.965,60 | - |
| 5991 |  Cultiplan(CTPL) CTPL | US$0,004251 | -46,11% | -46,13% | - | US$2.038,07 | - |
| 5992 |  Revault Network REVA | US$0,08054 | 1,89% | 10,80% | - | US$1.960,15 | - |
| 5993 |  oBTC OBTC | US$23.425,52 | 3,32% | 12,06% | - | US$1.961,45 | - |
| 5994 |  Kalissa KALI | US$0,01767 | -0,06% | 4,96% | - | US$1.955,22 | - |
| 5995 |  Around Network ART | US$0,00001744 | -57,46% | -84,13% | - | US$1.950,16 | - |
| 5996 |  Adanaspor Fan Token ADANA | US$0,02799 | 2,23% | -60,50% | - | US$1.948,57 | - |
| 5997 |  DAppNode NODE | US$0,07233 | 3,56% | 27,48% | - | US$1.945,82 | - |
| 5998 |  Snowbank SB | US$227,16 | 4,14% | 3,25% | - | US$1.955,57 | - |
| 5999 |  CyOp Protocol CYOP | US$0,00000001414 | -1,30% | 21,16% | - | US$1.941,99 | - |
| 6000 |  OLA OLA | US$0,000003830 | -33,16% | -31,07% | - | US$2.050,45 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.