Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  iZUMi Bond USD IUSD | US$0,9997 | 0,00% | 0,07% | - | US$3.200,49 | - |
| 5752 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$3.196,11 | - |
| 5753 |  2omb Finance 2OMB | US$0,01520 | 11,06% | 32,62% | - | US$3.436,42 | - |
| 5754 |  Clear Water $CLEAR | US$0,0002829 | 10,03% | -4,38% | - | US$3.185,77 | - |
| 5755 |  0xDAO V2 OXD V2 | US$0,1258 | -1,43% | 18,52% | - | US$3.877,36 | - |
| 5756 |  DeFido DEFIDO | US$0,001767 | 4,34% | 7,14% | - | US$3.160,39 | - |
| 5757 |  ChoccySwap CCY | US$0,009682 | 0,59% | 12,73% | - | US$3.181,62 | - |
| 5758 |  Parma Token PARMA | US$0,000005826 | -1,77% | 11,37% | - | US$3.156,04 | - |
| 5759 |  SeamlessSwap SEAMLESS | US$0,0001994 | 2,62% | 10,88% | - | US$3.144,98 | - |
| 5760 |  AK12 AK12 | US$0,1012 | -3,44% | -4,83% | - | US$3.142,33 | - |
| 5761 |  Vexchange VEX | US$0,2223 | -1,06% | 14,38% | - | US$3.139,84 | - |
| 5762 |  NoLimitCoin NLC | US$0,001375 | 57,83% | 56,08% | - | US$3.146,01 | - |
| 5763 |  OEC UNI UNIK | US$7,23 | 5,03% | 3,32% | - | US$3.109,13 | - |
| 5764 |  BunnyVerse BNV | US$0,000001334 | 3,10% | 30,36% | - | US$3.137,22 | - |
| 5765 |  Sovi Finance SOVI | US$0,8091 | 13,37% | 15,30% | - | US$589,51 | - |
| 5766 |  RXCGames RXCG | US$0,001383 | -15,75% | -1,42% | - | US$3.114,31 | - |
| 5767 |  Whole Network NODE | US$0,00008696 | 0,20% | 1,24% | - | US$3.104,84 | - |
| 5768 |  Voice Street VST | US$0,06640 | 8,95% | 26,11% | - | US$3.096,47 | - |
| 5769 |  NumisMe NUME | US$0,04507 | 2,66% | 30,65% | - | US$3.099,91 | - |
| 5770 |  MaskDoge MASKDOGE | US$0,000000003047 | 2,85% | 9,49% | - | US$3.090,15 | - |
| 5771 |  The Parallel PRL | US$0,01764 | -4,98% | -10,88% | - | US$3.091,14 | - |
| 5772 |  VNDC VNDC | US$0,00004132 | -0,23% | -0,81% | - | US$3.070,45 | - |
| 5773 |  Luna-Pad LUNAPAD | US$0,003008 | -11,43% | -0,99% | - | US$3.245,94 | - |
| 5774 |  Quartz QTZ | US$0,004247 | -3,58% | -35,78% | - | US$3.039,22 | - |
| 5775 |  Assent Protocol ASNT | US$0,0009741 | 1,92% | -18,96% | - | US$2.986,46 | - |
| 5776 |  Block Monsters MNSTRS | US$0,001743 | 2,42% | -1,87% | - | US$3.028,98 | - |
| 5777 |  Ninja Protocol NINJA | US$0,01461 | 3,89% | 8,76% | - | US$3.088,09 | - |
| 5778 |  Mexican Peso Tether MXNT | US$0,04780 | -1,97% | -0,81% | - | US$3.106,32 | - |
| 5779 |  3x Long Tezos Token XTZBULL | US$0,00004776 | 8,81% | 22,59% | - | US$3.019,98 | - |
| 5780 |  KOLO Market KOLO | US$0,1320 | 1,12% | 10,00% | - | US$587,78 | - |
| 5781 |  Capital DAO Protocol CDS | US$0,002221 | 4,26% | 33,66% | - | US$3.001,21 | - |
| 5782 |  GAMI World GAMI | US$0,3930 | -1,60% | 7,55% | - | US$2.992,29 | - |
| 5783 |  BighBull BIGB | US$0,1165 | -10,38% | -27,14% | - | US$2.944,92 | - |
| 5784 |  Vmates MATE | US$0,01913 | 8,76% | 1,77% | - | US$2.991,34 | - |
| 5785 |  KingSpeed KSC | US$0,01005 | -1,34% | 14,11% | - | US$2.987,99 | - |
| 5786 |  SideShift Token XAI | US$0,1435 | -14,82% | -14,64% | - | US$2.984,47 | - |
| 5787 |  Pinknode PNODE | US$0,01347 | -5,45% | 24,77% | - | US$2.985,05 | - |
| 5788 |  Dingocoin DINGO | US$0,000009150 | 6,35% | -10,57% | - | US$2.960,84 | - |
| 5789 |  LinkCoin Token LKN | US$0,0003220 | -0,31% | -5,51% | - | US$2.972,56 | - |
| 5790 |  BALI TOKEN BLI | US$0,00000001107 | 9,79% | 15,08% | - | US$2.969,86 | - |
| 5791 |  SPACE SIP SIP | US$0,001137 | -3,89% | -2,35% | - | US$2.965,97 | - |
| 5792 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006491 | 2,73% | -1,00% | - | US$2.958,88 | - |
| 5793 |  Open Rights Exchange ORE | US$0,01469 | -0,94% | 52,99% | - | US$8.116,56 | - |
| 5794 |  FiboDex FIBO | US$0,000000007224 | 1,07% | 4,71% | - | US$3.227,97 | - |
| 5795 |  Metaverse Index MVI | US$45,08 | 3,54% | 18,74% | - | US$2.959,55 | - |
| 5796 |  Shib Army SHIBARMY | US$0,000000006852 | 2,85% | 20,53% | - | US$2.946,95 | - |
| 5797 |  Tank Battle TBL | US$0,003246 | 1,91% | 9,37% | - | US$2.945,49 | - |
| 5798 |  Takemichi Inu TAKE | US$0,0000001207 | 6,00% | -24,53% | - | US$2.948,25 | - |
| 5799 |  Cogecoin COGE | US$0,00000005583 | -8,19% | 8,00% | - | US$2.930,06 | - |
| 5800 |  Blitz Labs BLITZ | US$0,01251 | 1,56% | -4,92% | - | US$2.927,77 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.