Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Saitanobi SAITANOBI | US$0,000000000000 | -2,53% | 13,21% | - | US$4.294,49 | - |
| 5602 |  UNIUM UNM | US$82,94 | -1,78% | -5,67% | - | US$4.288,04 | - |
| 5603 |  TriipMiles TIIM | US$0,002153 | -2,55% | -5,28% | - | US$4.284,05 | - |
| 5604 |  Dragon Verse DRV | US$0,00006901 | 2,30% | 7,84% | - | US$4.271,10 | - |
| 5605 |  G999 G999 | US$0,003802 | -0,13% | 26,85% | - | US$4.268,81 | - |
| 5606 |  Liquidity Accelerator Token LAT | US$1,55 | 4,88% | 38,87% | - | US$4.255,19 | - |
| 5607 |  Blocksquare Token BST | US$0,1267 | -6,47% | 72,19% | - | US$4.258,19 | - |
| 5608 |  Billionaire Plus BPLUS | US$0,0001669 | 2,33% | -3,30% | - | US$4.226,59 | - |
| 5609 |  DeltaFlare HONR | US$0,008334 | -4,61% | 44,26% | - | US$4.229,04 | - |
| 5610 |  BioNTech tokenized stock FTX BNTX | US$166,24 | 1,35% | 7,37% | - | US$4.222,01 | - |
| 5611 |  ProjectOasis OASIS | US$0,07056 | -16,78% | -24,57% | - | US$4.170,68 | - |
| 5612 |  TETU TETU | US$0,008444 | 4,79% | 4,81% | - | US$4.272,87 | - |
| 5613 |  1X Short XRP Token XRPHEDGE | US$66,51 | -1,16% | -9,31% | - | US$4.195,98 | - |
| 5614 |  ZoomSwap ZM | US$0,006851 | 1,19% | 8,59% | - | US$4.157,80 | - |
| 5615 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$4.149,80 | - |
| 5616 |  WingSwap WIS | US$0,0007352 | 1,26% | 4,54% | - | US$4.073,45 | - |
| 5617 |  Dot Dot Finance DDD | US$0,002393 | 2,73% | 1,47% | - | US$4.145,39 | - |
| 5618 |  DOEX DOEX | US$0,001992 | 8,14% | 61,87% | - | US$4.146,33 | - |
| 5619 |  Piggy Share PSHARE | US$0,3165 | -4,46% | -84,86% | - | US$4.159,98 | - |
| 5620 |  VALIMARKET VALI | US$0,00001914 | -75,19% | -97,10% | - | US$4.160,01 | - |
| 5621 |  Unlock Protocol UDT | US$15,56 | 1,22% | 4,55% | - | US$4.122,23 | - |
| 5622 |  TemplarDAO TEM | US$1,15 | 1,40% | 23,96% | - | US$4.108,05 | - |
| 5623 |  PooCoin POOCOIN | US$0,2920 | 2,94% | 18,00% | - | US$4.407,27 | - |
| 5624 |  Vetter Token VETTER | US$0,002800 | 3,10% | 10,32% | - | US$4.082,23 | - |
| 5625 |  Beast NFT Token BNFT | US$0,00002700 | 2,48% | 11,34% | - | US$4.075,90 | - |
| 5626 |  Anomus ANOM | US$0,00009973 | 4,47% | 2,37% | - | US$4.076,63 | - |
| 5627 |  SwapDEX SDX | US$0,003151 | -0,12% | 4,70% | - | US$4.068,96 | - |
| 5628 |  HIPPO TOKEN HIP | US$0,0000008661 | -5,70% | -14,86% | - | US$4.065,78 | - |
| 5629 |  NFTBooks NFTBS | US$0,000000000047 | 1,67% | 8,13% | - | US$4.053,19 | - |
| 5630 |  dexIRA DEX | US$0,01192 | 3,76% | 14,11% | - | US$4.040,94 | - |
| 5631 |  Speed Star JOC JOC | US$0,001557 | 0,49% | -0,20% | - | US$4.053,22 | - |
| 5632 |  Wise Token WISE | US$0,1419 | 3,52% | 31,88% | - | US$4.041,56 | - |
| 5633 |  Coinary Token CYT | US$0,002653 | 0,78% | 9,45% | - | US$4.026,77 | - |
| 5634 |  CatzCoin CATZ | US$0,000003066 | 3,29% | -6,72% | - | US$4.021,88 | - |
| 5635 |  Asuna Hentai ASUNA | US$0,000000000083 | -0,24% | 10,58% | - | US$4.020,84 | - |
| 5636 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003829 | -12,67% | -37,36% | - | US$4.020,16 | - |
| 5637 |  Pokmonsters POK | US$0,001900 | 0,00% | 0,07% | - | US$4.099,72 | - |
| 5638 |  OneSwap DAO Token ONES | US$0,2419 | -0,06% | 5,95% | - | US$3.984,57 | - |
| 5639 |  Telefy TELE | US$0,08221 | -13,32% | -4,49% | - | US$3.982,53 | - |
| 5640 |  Chives Coin XCC | US$0,001550 | -2,58% | -10,50% | - | US$4.022,35 | - |
| 5641 |  Netflix tokenized stock Bittrex NFLX | US$220,44 | 1,80% | 24,04% | - | US$3.974,16 | - |
| 5642 |  Panda Girl PGIRL | US$0,000000000010 | 2,61% | 13,57% | - | US$3.962,30 | - |
| 5643 |  Wrapped Fuse WFUSE | US$0,1202 | 0,02% | 13,81% | - | US$3.960,15 | - |
| 5644 |  Metabolic MTBC | US$0,00007576 | -5,71% | 36,20% | - | US$7.787,89 | - |
| 5645 |  iShares Silver Trust Defichain DSLV | US$17,04 | -0,43% | -1,44% | - | US$3.954,50 | - |
| 5646 |  MetaGin METAGIN | US$0,004207 | 2,94% | 4,88% | - | US$3.934,75 | - |
| 5647 |  SupremeX SXC | US$0,01552 | 9,52% | 14,32% | - | US$3.949,12 | - |
| 5648 |  HeroCatGamefi HCT | US$0,01215 | -1,23% | -5,16% | - | US$3.925,26 | - |
| 5649 |  B21 Invest B21 | US$0,005808 | -0,60% | 2,67% | - | US$3.918,53 | - |
| 5650 |  Cross-Chain Bridge Token BRIDGE | US$0,008736 | 6,21% | -11,21% | - | US$3.915,73 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.