Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Golden Goal GDG | US$0,01057 | 3,43% | -37,67% | - | US$4.690,85 | - |
| 5552 |  Invest Like Stakeborg Index ILSI | US$48,44 | 2,03% | 18,91% | - | US$4.721,63 | - |
| 5553 |  Captain Inu CPTINU | US$0,000000001040 | 14,76% | -48,07% | - | US$4.712,91 | - |
| 5554 |  Jacy JACY | US$0,000000000115 | -3,29% | 15,39% | - | US$4.690,87 | - |
| 5555 |  Pizza Game PIZZA | US$0,00006073 | 4,03% | 29,70% | - | US$4.704,40 | - |
| 5556 |  KaraStar UMY UMY | US$0,001258 | 1,26% | -1,61% | - | US$4.676,11 | - |
| 5557 |  Kitten Coin KITTENS | US$0,000000000166 | 4,00% | -16,85% | - | US$4.657,85 | - |
| 5558 |  Ghost Trader GTR | US$0,01909 | 0,74% | 5,61% | - | US$4.655,53 | - |
| 5559 |  iAssets ASSET | US$0,0000002458 | 6,74% | 2,31% | - | US$4.615,72 | - |
| 5560 |  CryptoNeur Network foundation CNF | US$0,002031 | -23,90% | -32,17% | - | US$4.596,31 | - |
| 5561 |  Jumbo JUB | US$0,0000002541 | -28,52% | -4,75% | - | US$4.618,46 | - |
| 5562 |  Pandora Spirit PSR | US$3,28 | -2,71% | -11,01% | - | US$4.609,74 | - |
| 5563 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$86,25 | 0,16% | -0,83% | - | US$4.605,24 | - |
| 5564 |  DBX DBX | US$0,0001310 | 0,23% | 0,10% | - | US$4.572,52 | - |
| 5565 |  Fortune FORTUNE | US$0,0006237 | 10,39% | 32,06% | - | US$4.573,30 | - |
| 5566 |  Dibs Share DSHARE | US$13,70 | 10,39% | -46,06% | - | US$4.556,22 | - |
| 5567 |  Eco Value Coin EVC | US$0,001158 | -0,29% | -6,15% | - | US$4.568,68 | - |
| 5568 |  FamilyParty FPC | US$0,0009797 | -0,74% | -67,03% | - | US$4.552,68 | - |
| 5569 |  WeGro WEGRO | US$0,002112 | 2,73% | 1,99% | - | US$4.538,30 | - |
| 5570 |  DeepSpace Token DXO | US$0,0000005583 | -4,67% | 12,40% | - | US$4.541,04 | - |
| 5571 |  CLIMB TOKEN FINANCE CLIMB | US$0,3642 | -16,49% | -8,42% | - | US$4.721,53 | - |
| 5572 |  Petsneaker PSC | US$0,001695 | 2,54% | 5,11% | - | US$4.520,01 | - |
| 5573 |  Solpad Finance SOLPAD | US$0,0002583 | -1,12% | 5,48% | - | US$4.496,33 | - |
| 5574 |  Crypto Raiders RAIDER | US$0,2528 | 1,92% | 18,38% | - | US$4.512,60 | - |
| 5575 |  CasperPad CSPD | US$0,001686 | -13,03% | -6,23% | - | US$4.484,66 | - |
| 5576 |  NYCCoin NYC | US$0,0003800 | -3,55% | 7,04% | - | US$4.482,49 | - |
| 5577 |  888tron 888 | US$0,05779 | 1,42% | 9,39% | - | US$4.484,38 | - |
| 5578 |  Cryptomeda TECH | US$0,001364 | 1,55% | -0,98% | - | US$8.482,98 | - |
| 5579 |  R34P R34P | US$121,66 | 0,09% | 32,40% | - | US$4.459,05 | - |
| 5580 |  HEADLINE HDL | US$0,1051 | -7,27% | -16,16% | - | US$4.463,97 | - |
| 5581 |  Moox MOOX | US$0,3038 | -1,24% | -9,11% | - | US$4.436,32 | - |
| 5582 |  CashBackPro CBP | US$1,43 | -2,08% | -5,54% | - | US$4.441,09 | - |
| 5583 |  Boost Love Potion BLP | US$0,0006853 | 0,33% | 11,32% | - | US$4.434,90 | - |
| 5584 |  Fairy Forest NFT FFN | US$0,00007072 | -2,15% | 7,87% | - | US$4.413,94 | - |
| 5585 |  Puff PUFF | US$0,04086 | -2,32% | -13,72% | - | US$4.439,22 | - |
| 5586 |  Diyarbekirspor Token DIYAR | US$0,5256 | 0,51% | 0,33% | - | US$4.413,88 | - |
| 5587 |  Steam Exchange STEAMX | US$0,00006444 | 1,32% | 10,19% | - | US$4.387,13 | - |
| 5588 |  NanoMeter Bitcoin NMBTC | US$0,00000009156 | 0,99% | -12,98% | - | US$4.374,63 | - |
| 5589 |  Corgiswap CORIS | US$0,01379 | 2,84% | -7,41% | - | US$4.505,88 | - |
| 5590 |  BlockSwap Network CBSN | US$0,002496 | -11,27% | 6,99% | - | US$4.369,88 | - |
| 5591 |  Club Donkey CDONK | US$0,0002450 | -53,06% | -66,73% | - | US$4.409,93 | - |
| 5592 |  Lightbeam Courier Coin LBCC | US$0,9998 | -9,31% | 8,51% | - | US$4.346,20 | - |
| 5593 |  Kaiba DeFi KAIBA | US$0,005827 | -10,81% | -40,27% | - | US$4.712,74 | - |
| 5594 |  X-HASH XSH | US$1,32 | 1,00% | -3,11% | - | US$4.324,14 | - |
| 5595 |  HobbsNetworkToken HNW | US$1,31 | 1,06% | -10,93% | - | US$4.327,02 | - |
| 5596 |  ZEUS10000 (NEW) ZEUS | US$47,88 | 11,07% | 82,22% | - | US$4.325,13 | - |
| 5597 |  Shintama SHINTAMA | US$0,000000000000 | 3,55% | 30,54% | - | US$4.315,43 | - |
| 5598 |  Decubate DCB | US$0,003543 | 1,58% | 6,91% | - | US$4.308,88 | - |
| 5599 |  HeroBook HBG | US$0,03481 | 2,30% | 2,43% | - | US$4.307,13 | - |
| 5600 |  Seedling Token SDLN | US$0,02873 | 2,70% | -5,72% | - | US$4.301,24 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.