Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  IFToken IFT | US$0,0005090 | 3,56% | 1,19% | - | US$5.639,01 | - |
| 5452 |  Metaplace MPC | US$0,000001087 | 3,26% | 11,80% | - | US$5.611,78 | - |
| 5453 |  GADGETWAR GWAR | US$0,0006023 | -1,02% | -2,29% | - | US$5.617,18 | - |
| 5454 |  MuesliSwap MILK MILK | US$1,24 | 4,80% | 34,16% | - | US$5.628,80 | - |
| 5455 |  AutoCrypto AU | US$0,02333 | 2,73% | 12,51% | - | US$5.603,93 | - |
| 5456 |  Koda Cryptocurrency KODA | US$0,0001127 | 1,90% | 16,85% | - | US$5.598,44 | - |
| 5457 |  MetaWars WARS | US$0,002814 | 1,00% | 10,74% | - | US$5.602,93 | - |
| 5458 |  Doctors Coin DRS | US$0,001459 | -12,50% | -3,67% | - | US$5.576,39 | - |
| 5459 |  ORIGYN Foundation OGY | US$0,02565 | -6,86% | 5,38% | - | US$5.586,28 | - |
| 5460 |  DONASWAP DONA | US$0,000000000006 | 1,76% | 7,17% | - | US$5.574,41 | - |
| 5461 |  ftm.guru ELITE | US$1.144,75 | 13,91% | 38,72% | - | US$5.566,09 | - |
| 5462 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | -2,49% | 17,52% | - | US$5.577,94 | - |
| 5463 |  Moonscape MSCP | US$0,0006045 | 3,92% | 16,84% | - | US$5.560,00 | - |
| 5464 |  Elitheum ELTHM | US$0,00000001022 | 5,60% | -17,72% | - | US$5.557,07 | - |
| 5465 |  StarLaunch STARS | US$0,06530 | 0,19% | -0,36% | - | US$5.565,01 | - |
| 5466 |  Crystal Powder CP | US$0,004011 | -3,41% | 5,25% | - | US$5.453,47 | - |
| 5467 |  Newsolution2.0 NSTE | US$0,04995 | -7,67% | 3,77% | - | US$5.525,04 | - |
| 5468 |  SpiderDAO SPDR | US$0,0003050 | 2,69% | 9,39% | - | US$5.496,79 | - |
| 5469 |  tBTC TBTC | US$23.715,85 | -3,80% | 12,61% | - | US$5.465,01 | - |
| 5470 |  Arable Protocol ACRE | US$0,007083 | 5,85% | 9,05% | - | US$5.248,83 | - |
| 5471 |  Sponsee SPON | US$0,0002396 | -0,34% | 6,58% | - | US$5.436,27 | - |
| 5472 |  Leafty LEAFTY | US$0,006876 | 2,09% | 12,90% | - | US$5.425,62 | - |
| 5473 |  Tokenize Xchange TKX | US$5,02 | 1,71% | 48,74% | - | US$5.429,26 | - |
| 5474 |  Matrix Labs MATRIX | US$0,004855 | 22,38% | 61,65% | - | US$5.427,21 | - |
| 5475 |  Nobility NBL | US$0,00004869 | 3,02% | 10,21% | - | US$5.407,02 | - |
| 5476 |  xPTP XPTP | US$0,1155 | 0,66% | -2,64% | - | US$5.406,18 | - |
| 5477 |  SWAPP Protocol SWAPP | US$0,0006742 | -1,14% | 17,30% | - | US$5.405,92 | - |
| 5478 |  EZDex EZX | US$0,1687 | 0,74% | 12,63% | - | US$5.400,24 | - |
| 5479 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$5.301,93 | - |
| 5480 |  Zugacoin SZCB | US$3,46 | -4,90% | -51,85% | - | US$5.384,22 | - |
| 5481 |  CharityDAO CHD | US$0,06230 | -0,18% | -2,85% | - | US$5.382,08 | - |
| 5482 |  Hodl4Gold H4G | US$0,000000001196 | 2,73% | 3,10% | - | US$5.369,73 | - |
| 5483 |  Trading Membership Community TMC | US$0,00005473 | -40,77% | -70,04% | - | US$5.236,99 | - |
| 5484 |  Crystl Finance CRYSTL | US$0,02600 | 5,15% | -11,11% | - | US$5.370,85 | - |
| 5485 |  Bribe Protocol BRIBE | US$0,06214 | 4,43% | 19,58% | - | US$5.314,64 | - |
| 5486 |  Digichain DIGICHAIN | US$0,00006158 | 2,65% | 14,46% | - | US$5.342,54 | - |
| 5487 |  DisciplesDAO DCT | US$0,00003538 | -0,32% | -17,03% | - | US$5.342,41 | - |
| 5488 |  ISALCOIN ISAL | US$0,002600 | -2,62% | -2,56% | - | US$5.323,55 | - |
| 5489 |  Iotex Monster Go MTGO | US$0,006271 | -9,59% | -27,33% | - | US$5.350,80 | - |
| 5490 |  Erzurumspor Token ERZ | US$0,8191 | -1,56% | 4,82% | - | US$5.289,89 | - |
| 5491 |  Dream DREAM | US$0,1067 | 3,68% | 25,36% | - | US$5.293,82 | - |
| 5492 |  Rizespor Token RIZE | US$0,8180 | -0,75% | 8,32% | - | US$5.276,37 | - |
| 5493 |  Fayre FAYRE | US$0,01850 | 17,84% | -53,95% | - | US$5.143,86 | - |
| 5494 |  UNCL UNCL | US$11,86 | 3,12% | 11,07% | - | US$5.215,87 | - |
| 5495 |  Billibilli Inc tokenized stock FTX BILI | US$26,83 | 5,59% | 15,00% | - | US$5.208,21 | - |
| 5496 |  Rice Wallet RICE | US$0,004951 | 0,58% | 3,90% | - | US$5.206,12 | - |
| 5497 |  Dignity Gold DIGAU | US$2,60 | 0,00% | 2,03% | - | US$5.204,24 | - |
| 5498 |  Meta Rewards Token MRT | US$0,000000000043 | 8,73% | 21,58% | - | US$5.548,17 | - |
| 5499 |  PDBC Defichain DPDBC | US$15,52 | -1,48% | -3,72% | - | US$5.202,62 | - |
| 5500 |  Launchpad TG DAO 3.0 TGDAO | US$0,001089 | -0,62% | -8,30% | - | US$5.188,25 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.