Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WGMI WGMI | US$0,0000006691 | -0,59% | 11,02% | - | US$8.337,81 | - |
| 5252 |  Socialswap SST | US$0,03340 | -1,47% | 9,94% | - | US$8.329,72 | - |
| 5253 |  Fenomy FENOMY | US$0,002702 | -1,29% | -6,42% | - | US$8.313,30 | - |
| 5254 |  Synchrony SCY | US$0,001660 | -4,29% | 3,40% | - | US$8.300,86 | - |
| 5255 |  Mixin XIN | US$173,69 | 1,11% | 11,26% | - | US$8.311,72 | - |
| 5256 |  12Ships TSHP | US$0,00006086 | -3,91% | -12,23% | - | US$8.220,84 | - |
| 5257 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,91 | 1,27% | 13,88% | - | US$8.305,71 | - |
| 5258 |  Rainbow Token RBW | US$0,1688 | 22,14% | 34,10% | - | US$6.770,08 | - |
| 5259 |  Maneki-neko NEKI | US$0,00006087 | 44,22% | 37,30% | - | US$9.295,76 | - |
| 5260 |  PoorQuack POOR | US$0,000000001099 | 2,67% | 0,13% | - | US$8.285,52 | - |
| 5261 |  Square Token SQUA | US$13,81 | -0,92% | -2,32% | - | US$8.283,97 | - |
| 5262 |  Metapocket METAPK | US$1,57 | -2,72% | -18,23% | - | US$8.290,13 | - |
| 5263 |  BuffSwap BUFFS | US$0,03270 | 2,47% | 7,83% | - | US$8.231,60 | - |
| 5264 |  Chintai CHEX | US$0,01869 | 2,88% | 8,77% | - | US$8.242,84 | - |
| 5265 |  Pylon Protocol MINE | US$0,0005258 | 0,69% | -8,48% | - | US$8.210,37 | - |
| 5266 |  AFKDAO AFK | US$0,008429 | -1,57% | -8,37% | - | US$8.234,96 | - |
| 5267 |  PicaArtMoney PICA | US$0,003428 | -3,04% | -18,68% | - | US$8.204,15 | - |
| 5268 |  Duet Protocol DUET | US$0,02436 | 0,96% | 8,78% | - | US$8.145,14 | - |
| 5269 |  Topshelf Finance LIQR | US$0,0005224 | 4,24% | 13,47% | - | US$15.996,25 | - |
| 5270 |  Quantic QUANTIC | US$0,0001293 | -24,14% | -30,96% | - | US$8.152,40 | - |
| 5271 |  Shardus ULT | US$0,1538 | 2,24% | -6,69% | - | US$8.123,98 | - |
| 5272 |  Monster Galaxy GGM | US$0,02045 | -5,62% | -5,55% | - | US$8.091,69 | - |
| 5273 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000011 | 26,20% | 54,92% | - | US$8.114,37 | - |
| 5274 |  Bostrom BOOT | US$0,00000003745 | 10,94% | 36,79% | - | US$6.731,18 | - |
| 5275 |  ImmortalDAO Finance IMMO | US$3,67 | -4,64% | -11,73% | - | US$8.047,77 | - |
| 5276 |  Wild Island Game WILD | US$0,0001454 | -4,40% | 9,05% | - | US$8.061,52 | - |
| 5277 |  renFIL RENFIL | US$5,66 | 0,31% | 7,82% | - | US$8.040,92 | - |
| 5278 |  Pollux Coin POX | US$5,13 | -13,74% | -16,47% | - | US$8.048,21 | - |
| 5279 |  KogeCoin.io KOGECOIN | US$0,006427 | -8,59% | 7,92% | - | US$11.640,34 | - |
| 5280 |  dFund DFND | US$0,0004708 | -1,30% | 3,80% | - | US$7.869,32 | - |
| 5281 |  Metablackout MBT | US$0,001414 | 6,30% | 0,92% | - | US$8.393,73 | - |
| 5282 |  RFOX Finance VFOX | US$0,1792 | -3,53% | 1,56% | - | US$7.907,54 | - |
| 5283 |  SundaeSwap SUNDAE | US$0,03283 | -6,87% | 16,03% | - | US$10.382,00 | - |
| 5284 |  DeFiato DFIAT | US$0,01545 | 0,81% | 3,74% | - | US$7.888,35 | - |
| 5285 |  JPG NFT Index JPG | US$36,74 | -0,16% | 32,85% | - | US$7.867,21 | - |
| 5286 |  Boba Brewery BRE | US$0,001975 | 3,58% | 12,82% | - | US$7.480,86 | - |
| 5287 |  Mercor Finance MRCR | US$0,002366 | 1,59% | 18,20% | - | US$7.833,61 | - |
| 5288 |  Triveum TRV | US$0,0009115 | -1,81% | 42,64% | - | US$7.809,09 | - |
| 5289 |  BEAGLE INU BEAGLE | US$0,000007483 | 2,73% | 20,94% | - | US$7.806,28 | - |
| 5290 |  3X Long Altcoin Index Token ALTBULL | US$0,2165 | 6,65% | 46,80% | - | US$7.798,49 | - |
| 5291 |  OTCBTC Token OTB | US$0,002316 | -9,35% | 25,13% | - | US$7.814,82 | - |
| 5292 |  VitaDAO VITA | US$0,9935 | 3,49% | 34,41% | - | US$7.757,29 | - |
| 5293 |  BitCanna BCNA | US$0,01458 | 11,51% | 21,42% | - | US$8.338,65 | - |
| 5294 |  WePiggy Coin WPC | US$0,0006872 | 3,48% | 26,43% | - | US$7.714,74 | - |
| 5295 |  Boji BOJI | US$0,000000000778 | -9,69% | -28,17% | - | US$7.700,26 | - |
| 5296 |  Effort Economy EFFORT | US$0,01819 | -4,37% | -14,22% | - | US$7.677,17 | - |
| 5297 |  Gem Pad GEMS | US$0,007957 | 11,25% | 29,75% | - | US$7.614,54 | - |
| 5298 |  Dinoland DNL | US$0,001438 | 3,45% | 20,71% | - | US$7.602,81 | - |
| 5299 |  Fantom USD FUSD | US$0,5811 | 2,21% | 35,10% | - | US$7.390,85 | - |
| 5300 |  Burn To Earn BTE | US$0,00000008160 | 5,41% | 1,51% | - | US$7.559,34 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.