Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  AstroElon ELONONE | US$0,00000001275 | 5,80% | 13,36% | - | US$6.838,86 | - |
| 5352 |  CoShi Inu COSHI | US$0,000000001351 | 1,54% | 30,36% | - | US$6.908,04 | - |
| 5353 |  SpiceEURO EUROS | US$1,04 | 1,63% | 0,00% | - | US$6.831,90 | - |
| 5354 |  PUBLISH NEWS | US$0,01521 | 4,66% | -1,44% | - | US$6.763,42 | - |
| 5355 |  HotMoon Token HOTMOON | US$0,000000007016 | -13,35% | 137,13% | - | US$6.871,84 | - |
| 5356 |  Hibiki Finance HIBIKI | US$0,07629 | -2,80% | 12,89% | - | US$6.794,93 | - |
| 5357 |  LESLARVERSE LLVERSE | US$0,000002057 | 17,02% | 6,19% | - | US$6.793,43 | - |
| 5358 |  Dinastycoin DCY | US$0,0005600 | 1,03% | 21,82% | - | US$6.763,09 | - |
| 5359 |  Gooeys GOO | US$0,0002593 | 0,86% | -15,35% | - | US$25.658,87 | - |
| 5360 |  Xodex XODEX | US$0,0008448 | -0,13% | 5,97% | - | US$6.695,02 | - |
| 5361 |  Crypto Perx CPRX | US$0,01259 | -1,28% | 9,24% | - | US$6.667,70 | - |
| 5362 |  Infinite Launch ILA | US$0,004470 | 4,53% | -23,07% | - | US$6.520,23 | - |
| 5363 |  Bali Coin BALI | US$0,003938 | -10,78% | 0,76% | - | US$6.663,33 | - |
| 5364 |  Avaxtars Token AVXT | US$0,0008798 | 6,88% | 2,28% | - | US$6.648,66 | - |
| 5365 |  VYNK CHAIN VYNC | US$0,009113 | 2,72% | -47,08% | - | US$6.621,95 | - |
| 5366 |  Raider Token RAID | US$0,0005971 | -2,89% | 22,51% | - | US$6.619,45 | - |
| 5367 |  MilkshakeSwap Milk | US$0,3169 | 0,96% | 5,38% | - | US$6.616,08 | - |
| 5368 |  Bit Castle War BCW | US$0,0006310 | -9,62% | -36,18% | - | US$6.620,91 | - |
| 5369 |  Euler Tools EULER | US$0,03614 | 1,34% | 8,47% | - | US$6.785,18 | - |
| 5370 |  AddMeFast AMF | US$0,006320 | 2,18% | 16,95% | - | US$6.589,49 | - |
| 5371 |  ICC ICC | US$0,02705 | -1,52% | -47,94% | - | US$6.864,11 | - |
| 5372 |  Uplift LIFT | US$0,03963 | 2,68% | 11,54% | - | US$6.568,61 | - |
| 5373 |  SideKick Token SK | US$0,07328 | 2,77% | -2,61% | - | US$6.554,96 | - |
| 5374 |  StakeWise SWISE | US$0,08955 | 5,81% | 67,00% | - | US$6.566,76 | - |
| 5375 |  Arkania Protocol ANIA | US$0,002983 | 3,02% | -0,56% | - | US$6.521,29 | - |
| 5376 |  Charli3 C3 | US$0,1474 | 8,18% | 24,67% | - | US$6.524,40 | - |
| 5377 |  Sleep Ecosystem SLEEP | US$0,001341 | 2,07% | 4,10% | - | US$6.499,98 | - |
| 5378 |  LUNA DOGE TOKEN LDT | US$0,000005946 | 2,27% | -11,57% | - | US$6.499,91 | - |
| 5379 |  DopeWarz DRUG | US$0,001505 | 2,74% | -3,37% | - | US$6.498,61 | - |
| 5380 |  TRONbetDice DICE | US$0,01857 | 4,82% | 12,84% | - | US$6.493,85 | - |
| 5381 |  Evoverse Power EPW | US$0,005087 | -2,65% | -17,04% | - | US$6.467,30 | - |
| 5382 |  LEMON LEMN | US$0,08406 | -29,62% | -45,14% | - | US$6.305,29 | - |
| 5383 |  BR34P BR34P | US$78,05 | 3,53% | 8,78% | - | US$15.117,85 | - |
| 5384 |  TON Token TON | US$0,01311 | 1,95% | 42,09% | - | US$6.455,90 | - |
| 5385 |  TrustKeys Network TRUSTK | US$0,09599 | 2,19% | 11,38% | - | US$6.448,20 | - |
| 5386 |  Cia Protocol CIA | US$0,000008361 | 4,10% | 14,41% | - | US$6.460,60 | - |
| 5387 |  Smart Wallet Token SWT | US$0,0001000 | -0,56% | -4,73% | - | US$6.446,96 | - |
| 5388 |  Comb Finance COMB | US$11,02 | 2,78% | 11,03% | - | US$6.416,83 | - |
| 5389 |  Friends With Benefits Pro FWB | US$12,73 | 1,12% | 4,56% | - | US$6.427,41 | - |
| 5390 |  Feisty Doge NFT NFD | US$0,00004035 | 3,09% | 46,15% | - | US$6.459,41 | - |
| 5391 |  Marinade MNDE | US$0,04764 | 2,12% | -31,24% | - | US$6.416,74 | - |
| 5392 |  The Tokenized Bitcoin imBTC | US$23.205,83 | 0,77% | 11,21% | - | US$6.378,67 | - |
| 5393 |  YYE Energy YYE | US$0,0003053 | -1,32% | 0,52% | - | US$6.364,91 | - |
| 5394 |  DogemonGo DOGO | US$0,000008656 | 2,04% | 10,52% | - | US$6.333,41 | - |
| 5395 |  wLitiDAO WLD | US$0,01456 | -1,35% | -10,78% | - | US$10.359,56 | - |
| 5396 |  Tiger Token TGNB | US$0,000000000195 | -12,46% | 42,24% | - | US$6.674,30 | - |
| 5397 |  Surviving Soldiers SSG | US$0,04368 | 4,10% | 10,33% | - | US$6.303,75 | - |
| 5398 |  ETHFan Burn $EFB | US$0,0000006014 | -2,42% | -17,26% | - | US$6.290,19 | - |
| 5399 |  IoTex Pad TEX | US$0,02400 | -5,05% | -5,07% | - | US$6.371,32 | - |
| 5400 |  RC Celta de Vigo Fan Token CFT | US$0,01205 | -0,79% | -43,85% | - | US$6.287,72 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.