Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Story STORY | US$0,00003420 | 0,16% | 5,38% | - | US$5.431,26 | - |
| 5502 |  Grape Network GRAPE | US$0,008871 | -0,42% | -2,88% | - | US$5.175,42 | - |
| 5503 |  Bastion Protocol BSTN | US$0,004002 | 2,51% | 16,96% | - | US$5.185,87 | - |
| 5504 |  Alpha Kongs Club AKC | US$0,02034 | -4,41% | 3,31% | - | US$5.167,40 | - |
| 5505 |  CronaSwap CRONA | US$0,008889 | 0,10% | 3,76% | - | US$5.132,22 | - |
| 5506 |  MonoMoney MONO | US$0,01494 | -2,64% | 2,46% | - | US$5.129,96 | - |
| 5507 |  Suteku SUTEKU | US$0,0006796 | -0,82% | 16,83% | - | US$5.113,44 | - |
| 5508 |  UniWhales UWL | US$0,2985 | 1,99% | 31,12% | - | US$5.118,05 | - |
| 5509 |  ENTERBUTTON ENTC | US$4,74 | 0,15% | -13,39% | - | US$5.192,37 | - |
| 5510 |  PANDAINU PWT | US$0,000001846 | 6,58% | -8,16% | - | US$5.089,81 | - |
| 5511 |  Block Ape Scissors BAS | US$0,1399 | 1,75% | 5,38% | - | US$5.085,82 | - |
| 5512 |  Ridotto RDT | US$0,03536 | -1,41% | 36,25% | - | US$5.085,93 | - |
| 5513 |  ELON BUYS TWITTER EBT | US$0,0000002477 | 8,51% | 96,25% | - | US$5.074,13 | - |
| 5514 |  City of Dream COD | US$0,00008846 | -1,24% | -4,50% | - | US$5.067,85 | - |
| 5515 |  Dukecoin DKC | US$0,002676 | -4,73% | -1,70% | - | US$5.045,91 | - |
| 5516 |  Pirate X Pirate PXP | US$0,001659 | -1,93% | 40,81% | - | US$5.046,34 | - |
| 5517 |  Magic Power MGP | US$0,0000001884 | 0,35% | -5,09% | - | US$5.037,76 | - |
| 5518 |  EurocoinToken ECTE | US$0,1271 | -0,29% | 12,55% | - | US$5.048,60 | - |
| 5519 |  Synapse Network SNP | US$0,01986 | 0,81% | 4,66% | - | US$5.034,07 | - |
| 5520 |  Kyuubi $KYUB | US$0,00000005588 | 2,73% | 8,48% | - | US$5.020,96 | - |
| 5521 |  Vention VENTION | US$0,0008725 | 1,36% | 16,29% | - | US$5.020,10 | - |
| 5522 |  Dcoin Token DT | US$0,008422 | 0,55% | -0,19% | - | US$5.027,98 | - |
| 5523 |  PulseDoge PULSEDOGE | US$0,003298 | 5,98% | -8,94% | - | US$4.991,21 | - |
| 5524 |  CoinMooner MOONER | US$0,003555 | -3,42% | 9,73% | - | US$5.059,51 | - |
| 5525 |  Bodrumspor Fan Token BDRM | US$0,06840 | -6,47% | -25,81% | - | US$4.923,07 | - |
| 5526 |  xToken XTK | US$0,01456 | -1,26% | 76,83% | - | US$4.981,66 | - |
| 5527 |  Dentrocoin DENTRO | US$0,0000003100 | -20,51% | 24,08% | - | US$5.098,00 | - |
| 5528 |  ARC Governance ARCX | US$0,03650 | 3,78% | -41,97% | - | US$4.957,95 | - |
| 5529 |  Doge Protocol DOGEP | US$0,00000004798 | 1,57% | 8,30% | - | US$4.994,46 | - |
| 5530 |  ZilSwap ZWAP | US$4,24 | 1,02% | 9,83% | - | US$4.977,47 | - |
| 5531 |  Carrot CRT | US$0,1354 | 2,42% | 2,41% | - | US$4.864,73 | - |
| 5532 |  DePocket DEPO | US$0,05768 | -1,10% | -0,10% | - | US$4.929,15 | - |
| 5533 |  MetaCash META | US$0,000000000395 | -1,52% | 3,26% | - | US$5.034,97 | - |
| 5534 |  Green Chart GREEN | US$0,000002185 | 2,61% | 10,74% | - | US$4.909,69 | - |
| 5535 |  LOA Protocol LOA | US$0,002652 | 4,62% | 11,36% | - | US$4.943,52 | - |
| 5536 |  Cub Finance CUB | US$0,02455 | 3,85% | 2,55% | - | US$4.876,20 | - |
| 5537 |  SmashCash SMASH | US$0,0005385 | 2,73% | 23,50% | - | US$4.871,19 | - |
| 5538 |  Xfinance XFI | US$40,72 | 4,45% | 33,65% | - | US$4.874,34 | - |
| 5539 |  Spice Trade SPICE | US$0,03586 | 2,42% | 9,87% | - | US$4.881,93 | - |
| 5540 |  Crypto Classic CRC | US$0,01862 | 13,10% | -3,27% | - | US$4.960,28 | - |
| 5541 |  Viva Classic VIVA | US$0,000000000889 | -3,58% | -24,10% | - | US$4.855,32 | - |
| 5542 |  MoveCash MCA | US$0,005516 | 2,63% | 9,53% | - | US$4.792,08 | - |
| 5543 |  BecoSwap Token BECO | US$0,001663 | 1,25% | 9,49% | - | US$4.791,87 | - |
| 5544 |  RBX RBX | US$0,07024 | 8,63% | 26,29% | - | US$4.791,81 | - |
| 5545 |  MobiFi MoFi | US$0,005721 | 3,03% | 29,27% | - | US$4.790,48 | - |
| 5546 |  BUSD Buffet BBFT | US$0,000000001767 | 0,89% | 9,45% | - | US$4.772,96 | - |
| 5547 |  BLACK SHIBA INU SHIBB | US$0,00000001970 | 7,92% | 10,32% | - | US$5.086,88 | - |
| 5548 |  NUDES NUDES | US$0,000000001649 | 1,16% | 7,21% | - | US$4.779,78 | - |
| 5549 |  Shibrobi SHIBORG | US$0,000000000001 | -7,00% | -3,27% | - | US$4.771,50 | - |
| 5550 |  Dapp Token DAPPT | US$0,0006301 | 1,19% | 19,47% | - | US$4.710,94 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.