Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  RCD Espanyol Fan Token ENFT | US$0,01197 | 1,21% | -14,34% | - | US$6.264,68 | - |
| 5402 |  Quoth QUOTH | US$0,02791 | 3,42% | 5,03% | - | US$6.224,52 | - |
| 5403 |  FitScrypt FIT | US$0,0000004328 | -1,06% | 15,14% | - | US$6.175,25 | - |
| 5404 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002946 | -5,72% | -28,50% | - | US$6.145,51 | - |
| 5405 |  Secret (ERC20) WSCRT | US$1,21 | 2,39% | 17,08% | - | US$6.141,58 | - |
| 5406 |  TRONbetLive LIVE | US$0,01781 | -3,97% | -6,87% | - | US$6.130,53 | - |
| 5407 |  chikn feed FEED | US$0,0001998 | 3,96% | 5,53% | - | US$6.131,02 | - |
| 5408 |  Dogira DOGIRA | US$0,001502 | 7,10% | 11,22% | - | US$13.583,78 | - |
| 5409 |  Monster MST | US$0,08329 | 5,22% | -0,58% | - | US$5.971,99 | - |
| 5410 |  TRYC TRYC | US$0,05645 | -0,68% | -1,41% | - | US$6.076,11 | - |
| 5411 |  Honey HNY | US$19,18 | 0,41% | -5,37% | - | US$5.954,12 | - |
| 5412 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,07% | - | US$6.060,53 | - |
| 5413 |  Sensi SENSI | US$0,003004 | -0,58% | 7,00% | - | US$6.037,68 | - |
| 5414 |  Velhalla SCAR | US$0,002012 | 5,09% | 17,53% | - | US$6.022,95 | - |
| 5415 |  Rise of Defenders RDR | US$0,003082 | -0,32% | -2,00% | - | US$6.030,12 | - |
| 5416 |  Phaeton PHAE | US$0,05431 | 7,76% | 58,15% | - | US$6.007,30 | - |
| 5417 |  Decentralized data crypto system DCS | US$0,05272 | -1,66% | -13,13% | - | US$6.010,42 | - |
| 5418 |  Affinity AFFINITY | US$0,000004628 | 1,87% | 11,61% | - | US$5.991,12 | - |
| 5419 |  impactMarket PACT | US$0,001409 | 6,94% | -16,27% | - | US$5.991,41 | - |
| 5420 |  Metavice SERVE | US$0,002415 | -4,97% | 8,37% | - | US$6.193,88 | - |
| 5421 |  AlgoStake STKE | US$0,002986 | 2,97% | -1,44% | - | US$6.017,19 | - |
| 5422 |  Deez Nuts DEEZNUTS | US$0,000003270 | 2,83% | 16,45% | - | US$6.133,73 | - |
| 5423 |  Harmonylauncher HARL | US$0,001546 | -0,13% | 0,20% | - | US$6.032,89 | - |
| 5424 |  BOBAMASK BOBA | US$0,0000008115 | -1,78% | -15,51% | - | US$5.890,27 | - |
| 5425 |  Footie Plus FOOTIE | US$0,0003930 | 8,56% | 43,01% | - | US$6.439,03 | - |
| 5426 |  DarleyGo Essence DGE | US$0,02362 | -2,36% | -23,09% | - | US$6.064,74 | - |
| 5427 |  Virgo VGO | US$0,1449 | 2,25% | 22,45% | - | US$5.867,78 | - |
| 5428 |  NKCL Classic NKCLC | US$4,62 | -6,29% | -13,57% | - | US$5.864,24 | - |
| 5429 |  Gamma GAMMA | US$0,07130 | 3,58% | 30,92% | - | US$5.863,63 | - |
| 5430 |  Kirobo KIRO | US$0,03618 | 2,64% | 22,45% | - | US$5.855,93 | - |
| 5431 |  Ark Of The Universe ARKS | US$0,001338 | -0,17% | 8,93% | - | US$5.821,64 | - |
| 5432 |  3x Short XRP Token XRPBEAR | US$0,0000001001 | -0,37% | -37,43% | - | US$5.884,32 | - |
| 5433 |  linSpirit LINSPIRIT | US$0,01574 | 2,40% | 7,74% | - | US$5.818,88 | - |
| 5434 |  Monstock MON | US$0,0009569 | 0,16% | 0,98% | - | US$5.831,02 | - |
| 5435 |  Demeter DEO | US$0,3914 | -1,87% | 46,91% | - | US$5.812,31 | - |
| 5436 |  Notional Finance NOTE | US$0,4094 | 0,04% | 46,65% | - | US$5.824,03 | - |
| 5437 |  GridZone.io ZONE | US$0,09888 | 1,34% | 119,64% | - | US$5.800,47 | - |
| 5438 |  IOTEN IOTN | US$0,0004185 | 2,31% | 14,20% | - | US$5.764,91 | - |
| 5439 |  Shield Network SHIELDNET | US$0,000001001 | 2,66% | 10,59% | - | US$5.756,59 | - |
| 5440 |  Green Shiba Inu (new) GINUX | US$0,0000002975 | -1,32% | -10,20% | - | US$5.754,56 | - |
| 5441 |  Mars Doge MARSDOGE | US$0,0007137 | 2,10% | 3,74% | - | US$5.997,05 | - |
| 5442 |  Giveth GIV | US$0,05832 | 0,17% | 15,79% | - | US$5.719,07 | - |
| 5443 |  MDB Plus MDB+ | US$1,16 | 1,51% | 0,44% | - | US$5.693,11 | - |
| 5444 |  BerylBit BRB | US$0,0009249 | -18,18% | 7,49% | - | US$5.678,37 | - |
| 5445 |  VeldoraBSC VDORA | US$0,000000000271 | 105,73% | 81,55% | - | US$5.657,16 | - |
| 5446 |  PlayNity PLY | US$0,01417 | -1,72% | -2,16% | - | US$5.673,69 | - |
| 5447 |  MiamiCoin MIA | US$0,0007560 | -3,28% | 6,53% | - | US$5.652,15 | - |
| 5448 |  Age of Tanks A.O.T | US$0,001660 | 2,18% | -9,25% | - | US$5.647,56 | - |
| 5449 |  Lever Token LEV | US$0,009453 | 1,68% | 9,12% | - | US$5.589,57 | - |
| 5450 |  Satozhi SATOZ | US$0,03816 | 2,20% | 7,29% | - | US$5.832,28 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.