Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pixel Swap PIXEL | US$0,000008219 | -40,21% | 9,71% | - | US$7.531,86 | - |
| 5302 |  BABYOKX BABYOKX | US$0,000000000030 | 2,93% | 4,61% | - | US$7.519,37 | - |
| 5303 |  Winerz WNZ | US$0,006124 | 1,34% | -5,61% | - | US$7.444,90 | - |
| 5304 |  Military Finance MIL | US$0,0000006867 | 2,28% | 9,80% | - | US$7.504,76 | - |
| 5305 |  CRODEX CRX | US$6,75 | 6,78% | 46,22% | - | US$7.522,15 | - |
| 5306 |  Bancambios AX BXS | US$0,0009213 | -2,50% | -2,41% | - | US$7.471,73 | - |
| 5307 |  MsgSender MSG | US$0,1246 | 4,19% | 10,94% | - | US$7.435,33 | - |
| 5308 |  CORN CORN | US$11,90 | 1,03% | 3,46% | - | US$7.365,65 | - |
| 5309 |  Flag Network FLAG | US$0,00005241 | 0,09% | 29,37% | - | US$7.414,99 | - |
| 5310 |  PRISM Protocol PRISM | US$0,002667 | 1,60% | -2,46% | - | US$7.418,37 | - |
| 5311 |  Definder Network DNT | US$0,1759 | -2,65% | -5,14% | - | US$7.658,29 | - |
| 5312 |  Lina Network LINA | US$0,005372 | 24,90% | -6,28% | - | US$7.402,30 | - |
| 5313 |  Widi Soul WSO | US$0,0009455 | 3,86% | -3,41% | - | US$7.371,49 | - |
| 5314 |  Loud Market LOUD | US$0,005824 | 2,03% | 7,70% | - | US$7.576,02 | - |
| 5315 |  Community Vote Power CVP | US$0,1881 | 7,92% | 18,16% | - | US$7.560,29 | - |
| 5316 |  Zero ZERO | US$0,04765 | 5,18% | 35,72% | - | US$7.359,39 | - |
| 5317 |  Reimagined Finance REFI | US$0,01240 | 3,08% | 23,92% | - | US$7.341,85 | - |
| 5318 |  Multiverse MVS | US$0,0001050 | -0,33% | -2,31% | - | US$7.331,73 | - |
| 5319 |  MetaverseMGL MGLC | US$0,006442 | 4,56% | -8,90% | - | US$7.518,37 | - |
| 5320 |  Earn Defi Coin EDC | US$4,46 | 6,54% | -0,93% | - | US$2.470,83 | - |
| 5321 |  Pando Token PTX | US$0,03100 | -0,02% | -2,16% | - | US$7.289,04 | - |
| 5322 |  CumInu CUMINU | US$0,00009813 | 6,90% | 66,13% | - | US$7.292,77 | - |
| 5323 |  Ripae pMATIC PMATIC | US$0,4687 | 3,21% | 0,99% | - | US$18.927,18 | - |
| 5324 |  EthereumMax EMAX | US$0,000000004427 | 1,85% | 35,01% | - | US$7.270,17 | - |
| 5325 |  MAST MAST | US$13,88 | -0,49% | -14,16% | - | US$7.253,68 | - |
| 5326 |  BYTZ BYTZ | US$0,0004840 | 0,40% | 15,40% | - | US$7.198,62 | - |
| 5327 |  MotoGP Fan Token MGPT | US$0,07220 | 24,76% | 51,76% | - | US$7.189,26 | - |
| 5328 |  DAOLaunch DAL | US$0,2555 | -4,57% | 12,89% | - | US$7.120,35 | - |
| 5329 |  BXTB Foundation BXTB | US$0,0001650 | 0,61% | -0,54% | - | US$7.032,70 | - |
| 5330 |  ByteEx BX | US$0,004574 | 2,90% | -10,05% | - | US$7.345,26 | - |
| 5331 |  ScarySwap.Io SCARYSWAP | US$0,0004996 | 41,80% | 60,40% | - | US$7.390,77 | - |
| 5332 |  The Underground BLOOD | US$0,00002864 | 17,96% | 49,33% | - | US$6.958,94 | - |
| 5333 |  PACT community token PACT | US$0,001566 | -1,38% | 6,39% | - | US$7.104,78 | - |
| 5334 |  Minotaur MINO | US$0,1111 | 11,19% | -19,32% | - | US$7.097,90 | - |
| 5335 |  METAWORLD METAWORLD | US$0,00002905 | 2,56% | -21,62% | - | US$7.066,30 | - |
| 5336 |  Firebird Finance HOPE | US$0,005578 | 5,88% | -3,70% | - | US$6.961,42 | - |
| 5337 |  Electric Vehicle Direct Currency EVDC | US$0,00007997 | -3,06% | 0,75% | - | US$7.040,83 | - |
| 5338 |  Whive Protocol WHIVE | US$0,003718 | 9,33% | -18,03% | - | US$7.314,28 | - |
| 5339 |  Flare Token 1FLR | US$0,0005249 | 3,65% | 28,85% | - | US$12.067,86 | - |
| 5340 |  LinkPool LPL | US$3,20 | 11,96% | 20,96% | - | US$6.981,38 | - |
| 5341 |  Crypto Inu ABCD | US$0,000000003530 | 2,82% | -5,43% | - | US$6.961,17 | - |
| 5342 |  Lean Management Token LEAN | US$2,13 | 11,47% | -15,86% | - | US$7.025,37 | - |
| 5343 |  MetaUFO METAUFO | US$0,002489 | -6,23% | -40,59% | - | US$6.936,58 | - |
| 5344 |  MetaQ METAQ | US$0,8638 | -5,64% | -21,66% | - | US$6.920,88 | - |
| 5345 |  PIBBLE PIB | US$0,0004781 | 2,41% | 20,06% | - | US$6.937,22 | - |
| 5346 |  DAIN DAIN | US$0,006100 | -7,71% | -27,16% | - | US$10.536,19 | - |
| 5347 |  Colizeum ZEUM | US$0,01583 | 1,68% | -12,05% | - | US$6.822,30 | - |
| 5348 |  MetaGods MGOD | US$0,03311 | -3,63% | -18,56% | - | US$6.873,57 | - |
| 5349 |  Citizen Finance V2 CIFI | US$0,03088 | 2,41% | 13,50% | - | US$6.862,91 | - |
| 5350 |  OtherDAO OTHR | US$0,4385 | 1,85% | 40,19% | - | US$6.860,61 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.