Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bidao BID | US$0,002367 | -0,41% | 21,23% | - | US$3.920,59 | - |
| 5652 |  CryptoBattles CBT | US$0,0001991 | -1,57% | -5,43% | - | US$3.905,27 | - |
| 5653 |  Hoppers Game FLY | US$0,01264 | 4,61% | 4,44% | - | US$3.910,18 | - |
| 5654 |  Infinity Arena INAZ | US$0,001624 | 2,56% | 4,20% | - | US$3.865,41 | - |
| 5655 |  Inverse Protocol INVERSE | US$0,01904 | -5,35% | -27,76% | - | US$3.861,42 | - |
| 5656 |  Chirp CHIRP | US$0,0000001016 | -1,99% | 127,54% | - | US$3.868,35 | - |
| 5657 |  Ape Fun Token AFT | US$0,000000000054 | 1,96% | 18,33% | - | US$3.853,16 | - |
| 5658 |  Sanshu Inu SANSHU | US$0,000000000066 | 2,96% | 22,09% | - | US$3.848,60 | - |
| 5659 |  Asset Backed Protocol ABP | US$0,001170 | 0,00% | 17,08% | - | US$3.820,07 | - |
| 5660 |  Somnium SOM | US$0,001988 | 0,41% | 18,77% | - | US$3.813,57 | - |
| 5661 |  Xrpalike Gene XAG | US$0,005913 | -0,03% | -1,38% | - | US$3.816,02 | - |
| 5662 |  Spywolf $SPY | US$0,000002087 | 2,53% | 10,70% | - | US$3.801,60 | - |
| 5663 |  Schrodinger KITTY DINGER | US$0,0000006973 | -3,51% | 51,53% | - | US$3.809,00 | - |
| 5664 |  Generous Robots DAO GEAR | US$0,01292 | -15,12% | -33,87% | - | US$3.807,42 | - |
| 5665 |  Baby Cat Coin BABYCATS | US$0,000000000091 | 0,29% | -20,64% | - | US$3.796,06 | - |
| 5666 |  Ubeswap UBE | US$0,03892 | 0,66% | 5,84% | - | US$3.934,00 | - |
| 5667 |  Piccolo Inu PINU | US$0,00000001606 | -1,16% | 32,58% | - | US$3.811,14 | - |
| 5668 |  Tales Of Chain TALE | US$0,0002009 | 4,64% | -2,08% | - | US$3.772,23 | - |
| 5669 |  friesDAO FRIES | US$0,02140 | 0,48% | 3,73% | - | US$3.725,40 | - |
| 5670 |  WOLVERINU WOLVERINU | US$0,000000000002 | -2,51% | 65,39% | - | US$3.723,72 | - |
| 5671 |  Kodi Coin KODI | US$0,00001624 | 2,76% | 8,72% | - | US$3.715,86 | - |
| 5672 |  Game Fantasy Token GFT | US$0,5466 | 3,22% | -9,03% | - | US$3.757,37 | - |
| 5673 |  HEdpAY HDP.ф | US$0,1200 | -7,69% | 0,07% | - | US$3.710,51 | - |
| 5674 |  ARTII Token ARTII | US$0,001800 | -7,22% | 7,21% | - | US$3.704,40 | - |
| 5675 |  EsportsPro ESPRO | US$0,02521 | 3,72% | 32,33% | - | US$3.706,33 | - |
| 5676 |  Thors Mead MEAD | US$0,0006419 | 19,12% | 167,60% | - | US$3.723,23 | - |
| 5677 |  Random RNDM | US$0,001550 | 3,74% | 22,46% | - | US$3.688,94 | - |
| 5678 |  Momo Protocol MOMO | US$0,001361 | -3,51% | -12,62% | - | US$3.746,50 | - |
| 5679 |  CoinScan SCAN | US$0,002431 | 4,84% | 49,15% | - | US$3.665,23 | - |
| 5680 |  Puzzle And Dragons X PADX | US$0,0006192 | 2,57% | 12,78% | - | US$3.628,19 | - |
| 5681 |  bePAY Finance BECOIN | US$0,003358 | 1,55% | 8,92% | - | US$3.607,31 | - |
| 5682 |  Dark Matter DeFi DMD | US$0,004967 | 3,41% | 0,21% | - | US$3.546,52 | - |
| 5683 |  WallStreet Finance WSF | US$0,004855 | 0,26% | -7,21% | - | US$3.603,59 | - |
| 5684 |  YOKcoin YOK | US$0,03548 | 3,57% | 42,96% | - | US$3.600,55 | - |
| 5685 |  MetaDoge METADOGE | US$0,000000000378 | 3,70% | 41,97% | - | US$3.598,30 | - |
| 5686 |  Candylad CANDYLAD | US$0,000000000000 | -8,00% | -52,82% | - | US$3.580,14 | - |
| 5687 |  Survive SURV | US$0,000004691 | 2,59% | 11,63% | - | US$3.572,10 | - |
| 5688 |  Eifi FInance EIFI | US$0,005053 | -6,71% | -6,66% | - | US$3.564,94 | - |
| 5689 |  ELONGATE ELONGATE | US$0,00000001358 | 4,40% | 16,65% | - | US$3.939,32 | - |
| 5690 |  MCFinance MCF | US$0,007001 | 0,00% | 16,75% | - | US$3.549,73 | - |
| 5691 |  JPY Coin v1 JPYC | US$0,007497 | 0,00% | -0,79% | - | US$9.562,46 | - |
| 5692 |  Polars POL | US$0,004316 | 1,25% | 6,30% | - | US$3.516,23 | - |
| 5693 |  WonderHero WND | US$0,1460 | -3,30% | -21,80% | - | US$3.509,46 | - |
| 5694 |  MStation MST | US$0,005802 | 2,16% | -0,63% | - | US$3.509,12 | - |
| 5695 |  Speed Star SPEED SPEED | US$0,0008460 | -0,10% | -7,50% | - | US$3.519,76 | - |
| 5696 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$3.495,63 | - |
| 5697 |  Choice Coin CHOICE | US$0,0003100 | 22,77% | 12,83% | - | US$3.505,18 | - |
| 5698 |  Kyber Network Crystal Legacy KNCL | US$1,47 | 1,68% | 11,50% | - | US$3.485,59 | - |
| 5699 |  CURE Token CURE | US$0,001279 | 1,32% | 13,51% | - | US$3.478,19 | - |
| 5700 |  Wrapped Syscoin WSYS | US$0,1736 | -0,89% | 13,65% | - | US$3.478,98 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.