Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Joke Community $JOKE | US$0,00004817 | -1,40% | -3,79% | - | US$2.660,76 | - |
| 5852 |  CFX Quantum CFXQ | US$0,004837 | -1,82% | -4,54% | - | US$2.664,20 | - |
| 5853 |  Cyber Crystal CRYSTAL | US$0,3273 | 0,10% | 0,35% | - | US$2.650,34 | - |
| 5854 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004503 | 5,64% | 13,90% | - | US$2.645,44 | - |
| 5855 |  BUSDX BUSDX | US$0,0005998 | 2,02% | -9,42% | - | US$2.618,05 | - |
| 5856 |  Kounotori KTO | US$0,000000003801 | 7,02% | 44,58% | - | US$2.620,09 | - |
| 5857 |  bitCEO BCEO | US$0,004967 | 3,72% | 32,33% | - | US$2.621,01 | - |
| 5858 |  Plunge PLG | US$0,0002983 | 7,46% | 15,66% | - | US$2.610,20 | - |
| 5859 |  Doom Hero Dao DHD | US$0,04392 | 0,17% | -0,84% | - | US$2.608,99 | - |
| 5860 |  Vanity VNY | US$0,0001201 | 9,42% | 15,72% | - | US$2.605,34 | - |
| 5861 |  Dogggo DOGGGO | US$0,000000003329 | 1,60% | 10,36% | - | US$2.605,67 | - |
| 5862 |  Shibonk SHIBO | US$0,000000000303 | 2,74% | 12,87% | - | US$2.602,67 | - |
| 5863 |  AquaGoat.Finance AQUAGOAT | US$0,000000001139 | 5,50% | 1,71% | - | US$2.607,45 | - |
| 5864 |  Coin of champions COC | US$0,0000001634 | 0,63% | 2,20% | - | US$2.579,15 | - |
| 5865 |  EverETH EVERETH | US$0,000000001113 | -0,13% | 9,78% | - | US$2.574,20 | - |
| 5866 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002100 | 0,00% | 614,25% | - | US$2.618,29 | - |
| 5867 |  BTC Proxy BTCPX | US$22.922,10 | -2,22% | 11,55% | - | US$416,65 | - |
| 5868 |  GreenAir GREEN | US$0,0001619 | 2,67% | 11,49% | - | US$2.551,48 | - |
| 5869 |  Gemlink GLINK | US$0,01622 | -5,68% | -5,02% | - | US$2.529,16 | - |
| 5870 |  Lydia Finance LYD | US$0,0008049 | 3,62% | 11,50% | - | US$2.543,14 | - |
| 5871 |  Ruby Play Network RUBY | US$0,001264 | 2,94% | 2,33% | - | US$2.522,26 | - |
| 5872 |  WSB.sh WSBT | US$0,001070 | -0,92% | 0,00% | - | US$3.002,17 | - |
| 5873 |  TrustNFT TRUSTNFT | US$0,001020 | 2,94% | 11,19% | - | US$2.506,47 | - |
| 5874 |  UBGToken UBG | US$0,0004938 | 8,68% | 20,49% | - | US$2.653,66 | - |
| 5875 |  Metaverse Miner META | US$0,01724 | 2,65% | -7,91% | - | US$2.500,22 | - |
| 5876 |  Metria METR | US$14,24 | 2,94% | 20,32% | - | US$3.823,56 | - |
| 5877 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 2,96% | -10,24% | - | US$2.493,56 | - |
| 5878 |  GovWorld GOV | US$0,005860 | 5,21% | 15,28% | - | US$2.486,26 | - |
| 5879 |  Smartchem SMAC | US$0,007401 | -2,63% | -17,72% | - | US$2.478,52 | - |
| 5880 |  Ruyi RUYI | US$0,0006194 | -3,95% | -9,92% | - | US$2.471,16 | - |
| 5881 |  Sherpa SHERPA | US$0,09645 | 28,34% | 21,97% | - | US$2.487,22 | - |
| 5882 |  SafeLaunch SFEX | US$0,1421 | -3,88% | 5,53% | - | US$2.457,62 | - |
| 5883 |  Son of Shib SON | US$0,000000000923 | -11,45% | 15,12% | - | US$2.455,65 | - |
| 5884 |  Shiba Girlfriend SHIBGF | US$0,000000000917 | 6,19% | 18,98% | - | US$2.460,58 | - |
| 5885 |  Merchant Token MTO | US$0,04500 | -2,96% | -10,47% | - | US$2.452,13 | - |
| 5886 |  NFT STARS NFTS | US$0,04997 | -58,38% | 5,04% | - | US$2.396,78 | - |
| 5887 |  Inflation Adjusted USDS IUSDS | US$1,06 | 1,58% | 13,52% | - | US$2.461,92 | - |
| 5888 |  UltimoGG ULTGG | US$0,000000000151 | 2,40% | 11,77% | - | US$2.446,50 | - |
| 5889 |  IZE IZE | US$0,008678 | -4,50% | -6,18% | - | US$2.418,87 | - |
| 5890 |  Caketools CKT | US$0,001648 | 2,22% | 10,98% | - | US$2.415,56 | - |
| 5891 |  ADACash ADACASH | US$0,000000009739 | 2,21% | 20,24% | - | US$2.410,04 | - |
| 5892 |  SpartaCats PURR | US$0,000003364 | -0,09% | 5,57% | - | US$2.409,07 | - |
| 5893 |  Insureum ISR | US$0,004628 | -1,44% | -8,34% | - | US$2.411,46 | - |
| 5894 |  Starstream STARS | US$0,0002836 | 8,00% | 13,21% | - | US$2.407,49 | - |
| 5895 |  Buzzshow GLDY | US$0,02543 | 31,62% | 61,01% | - | US$2.345,17 | - |
| 5896 |  Shiba Floki Inu FLOKI | US$0,000000000702 | -0,15% | 10,12% | - | US$2.390,48 | - |
| 5897 |  Helkin HK | US$2,87 | -5,85% | -23,91% | - | US$2.384,05 | - |
| 5898 |  SteakHut Finance STEAK | US$0,1303 | 5,67% | 14,25% | - | US$2.401,25 | - |
| 5899 |  UCX UCX | US$0,1967 | 11,32% | -4,77% | - | US$2.383,42 | - |
| 5900 |  OPPA Token OPPA | US$0,000000000002 | 2,31% | 11,24% | - | US$2.378,63 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.