Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kronos Dao KRONOS | US$0,00008649 | -11,78% | -67,04% | - | US$2.923,54 | - |
| 5802 |  Rose Finance ROF | US$0,0001005 | 2,22% | 5,82% | - | US$2.926,05 | - |
| 5803 |  Vagabond VGO | US$0,04478 | 4,38% | 0,75% | - | US$2.912,51 | - |
| 5804 |  Silverway SLV | US$0,0001274 | 37,01% | 84,49% | - | US$2.920,57 | - |
| 5805 |  Coalculus COAL | US$0,003128 | 4,14% | 4,60% | - | US$2.910,32 | - |
| 5806 |  South African Tether xZAR | US$0,05860 | 3,90% | 0,97% | - | US$2.903,72 | - |
| 5807 |  BrowniesSwap BROWN | US$0,00007401 | 0,00% | 0,07% | - | US$3.020,15 | - |
| 5808 |  SCROOGE SCROOGE | US$0,00000001180 | 1,26% | 4,94% | - | US$2.880,24 | - |
| 5809 |  CrossSwap CSWAP | US$0,01639 | 2,37% | 13,98% | - | US$2.874,51 | - |
| 5810 |  CocktailBar COC | US$19,86 | -0,08% | 34,52% | - | US$2.878,14 | - |
| 5811 |  EverEarn EARN | US$0,00001699 | 3,08% | 4,58% | - | US$2.870,19 | - |
| 5812 |  Web3 Doge WEB3 | US$0,00000001215 | -3,15% | -8,39% | - | US$2.858,74 | - |
| 5813 |  Play It Forward DAO PIF | US$0,01410 | 3,01% | 15,66% | - | US$2.849,60 | - |
| 5814 |  Husky Avax HUSKY | US$0,00000001091 | 18,49% | 37,74% | - | US$2.862,00 | - |
| 5815 |  ShibaWallet SHWA | US$0,00007301 | 25,86% | -1,28% | - | US$3.281,69 | - |
| 5816 |  Luna Inu $LUNAINU | US$0,0005187 | 8,61% | 11,34% | - | US$2.820,83 | - |
| 5817 |  Forus FORS | US$0,00002175 | -6,87% | 10,79% | - | US$3.087,95 | - |
| 5818 |  Auditchain AUDT | US$0,02844 | 17,93% | -2,25% | - | US$2.820,91 | - |
| 5819 |  CATpay CATPAY | US$0,000000000016 | 2,05% | 5,24% | - | US$2.810,67 | - |
| 5820 |  Lumi Credits LUMI | US$0,01302 | 0,64% | -5,52% | - | US$2.813,05 | - |
| 5821 |  inheritance Art IAI | US$0,1210 | 13,62% | 16,27% | - | US$2.810,77 | - |
| 5822 |  GameStar GMS | US$0,0001139 | 13,28% | 5,02% | - | US$2.806,54 | - |
| 5823 |  MetaDerby DBY | US$0,01981 | 6,53% | 22,15% | - | US$2.819,07 | - |
| 5824 |  UnitedCrowd UCT | US$0,004076 | 2,73% | 26,13% | - | US$2.794,25 | - |
| 5825 |  CheersLand CHEERS | US$0,003368 | 0,47% | -3,48% | - | US$2.785,22 | - |
| 5826 |  Penguin Finance PEFI | US$0,03336 | 4,46% | 12,60% | - | US$2.827,31 | - |
| 5827 |  Nifty League NFTL | US$0,002232 | 0,64% | 19,80% | - | US$2.730,68 | - |
| 5828 |  Bitcoin Asia BTCA | US$0,0007895 | -21,07% | 0,01% | - | US$2.753,12 | - |
| 5829 |  Nexum NEXM | US$0,3108 | -6,40% | -10,36% | - | US$3.694,35 | - |
| 5830 |  New Frontier Presents NFP | US$0,01137 | 5,00% | 51,69% | - | US$2.748,17 | - |
| 5831 |  GOGO.finance GOGO | US$5,59 | 2,93% | -39,43% | - | US$2.868,44 | - |
| 5832 |  APY Vision VISION | US$0,6762 | 0,09% | 25,04% | - | US$2.738,97 | - |
| 5833 |  Ezillion EZI | US$0,000000000379 | 1,28% | 4,45% | - | US$2.725,66 | - |
| 5834 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,37% | 0,80% | - | US$2.707,55 | - |
| 5835 |  AnonToken AT | US$0,03855 | 1,11% | -3,95% | - | US$2.728,13 | - |
| 5836 |  Online Cold Wallet OCW | US$0,02139 | -4,91% | -46,30% | - | US$2.724,28 | - |
| 5837 |  Trillium TT | US$0,0001112 | -26,22% | 29,45% | - | US$2.978,54 | - |
| 5838 |  Nesten NIT | US$0,04962 | -4,03% | -35,07% | - | US$2.718,77 | - |
| 5839 |  KlayFi Finance KFI | US$0,004166 | -4,86% | 17,48% | - | US$2.732,74 | - |
| 5840 |  Madagascar $TIME | US$0,000000000218 | -1,54% | -27,19% | - | US$2.630,33 | - |
| 5841 |  NFTStyle NFTSTYLE | US$0,000000000438 | -7,69% | 2,39% | - | US$2.697,23 | - |
| 5842 |  Glide Finance GLIDE | US$0,03776 | -0,60% | -0,27% | - | US$2.698,42 | - |
| 5843 |  MOR MOR | US$1,00 | 1,75% | 1,01% | - | US$2.689,84 | - |
| 5844 |  CryptoPlants Club CPC | US$0,01456 | -32,49% | -29,18% | - | US$2.688,46 | - |
| 5845 |  CryptoVsZombie CVZ | US$0,001779 | 0,04% | -0,59% | - | US$2.687,25 | - |
| 5846 |  IDM Token IDM | US$0,0003158 | -0,67% | 0,53% | - | US$2.672,26 | - |
| 5847 |  DEFIAI DFAI | US$0,002927 | -7,75% | -8,62% | - | US$2.668,69 | - |
| 5848 |  XRP-BF2 XRP-BF2 | US$0,3672 | 1,48% | 10,37% | - | US$2.677,22 | - |
| 5849 |  Scarab Finance SCARAB | US$0,04975 | 9,59% | 44,06% | - | US$2.666,05 | - |
| 5850 |  Identity IDTT | US$0,001506 | 2,50% | 12,16% | - | US$2.662,81 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.