Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MarsColony CLNY | US$0,02495 | -0,08% | 23,52% | - | US$1.548,17 | - |
| 6102 |  Cougar CGS | US$0,0008147 | 164,77% | 376,16% | - | US$1.541,46 | - |
| 6103 |  Gale Network GALE | US$0,00006604 | -0,53% | -12,26% | - | US$1.541,92 | - |
| 6104 |  1Doge 1DOGE | US$0,0001700 | 4,94% | 40,59% | - | US$1.607,12 | - |
| 6105 |  Crypto Cavemen Club CAVE | US$0,1425 | 0,70% | 10,83% | - | US$1.531,49 | - |
| 6106 |  Dx Spot DXS | US$0,0001625 | -0,34% | 9,48% | - | US$1.524,32 | - |
| 6107 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007027 | 0,15% | -4,46% | - | US$1.517,91 | - |
| 6108 |  LOT.TRADE LOTT | US$0,006539 | -0,31% | -2,24% | - | US$1.519,41 | - |
| 6109 |  LetCoinShop LCS | US$0,02062 | 0,84% | -24,78% | - | US$1.522,43 | - |
| 6110 |  Timerr TIMERR | US$0,0009213 | 21,93% | 32,15% | - | US$1.516,35 | - |
| 6111 |  Legend Of Galaxy GAE | US$0,004681 | 0,23% | -0,04% | - | US$1.514,66 | - |
| 6112 |  ElonBank ELONBANK | US$0,07909 | -2,28% | -9,35% | - | US$1.509,02 | - |
| 6113 |  aggle.io AGGL | US$0,04588 | 4,74% | 13,33% | - | US$1.503,16 | - |
| 6114 |  Anypad APAD | US$0,001021 | -0,71% | 24,93% | - | US$1.490,67 | - |
| 6115 |  BSCEX BSCX | US$1,03 | 0,92% | 7,61% | - | US$2.625,26 | - |
| 6116 |  BabyCake BC2.1 | US$0,00000003437 | 1,00% | -98,95% | - | US$1.486,01 | - |
| 6117 |  LOFI-DEFI LOFI | US$0,000001238 | -0,78% | 10,59% | - | US$1.480,86 | - |
| 6118 |  FONE FONE | US$0,00001486 | -1,52% | -9,55% | - | US$1.469,00 | - |
| 6119 |  XFUEL XFUEL | US$0,0002316 | -0,29% | 12,61% | - | US$1.471,56 | - |
| 6120 |  Sriracha Inu SRIRACHA | US$0,000000000559 | 2,48% | 6,87% | - | US$1.464,37 | - |
| 6121 |  MarbleVerse RLM | US$0,007491 | 3,07% | 33,61% | - | US$1.464,19 | - |
| 6122 |  Royal Gold RGOLD | US$0,06726 | 2,22% | -6,47% | - | US$1.461,61 | - |
| 6123 |  LondonCoinGold LDXG | US$0,01351 | 3,93% | -30,46% | - | US$1.461,54 | - |
| 6124 |  PEGONetwork OSK-DAO | US$72,20 | 0,00% | 0,00% | - | US$1.445,77 | - |
| 6125 |  Rematic RMTX | US$0,000000001743 | 0,73% | -5,13% | - | US$1.453,96 | - |
| 6126 |  Kabosu KABOSU | US$0,000000002233 | 2,61% | 10,82% | - | US$1.447,03 | - |
| 6127 |  xUSD Token XUSD | US$1,18 | -0,47% | -1,41% | - | US$1.446,96 | - |
| 6128 |  Relay Token RELAY | US$0,2039 | 10,13% | 5,58% | - | US$1.662,15 | - |
| 6129 |  Ape In Records AIR | US$0,0006509 | 3,13% | 32,37% | - | US$1.446,30 | - |
| 6130 |  Antalyaspor Token AKREP | US$4,22 | 1,69% | -1,34% | - | US$1.441,44 | - |
| 6131 |  Anime Token ANI | US$0,0008172 | 2,32% | 8,35% | - | US$1.436,90 | - |
| 6132 |  Xtra Fund XTRA | US$0,001201 | 0,94% | -4,23% | - | US$1.436,88 | - |
| 6133 |  NFT4Play 4PLAY | US$0,0008590 | 5,41% | 1,82% | - | US$1.434,92 | - |
| 6134 |  SEKUYA SKUY | US$0,0000008484 | 1,99% | -4,72% | - | US$1.430,27 | - |
| 6135 |  Tokyo AU TOKAU | US$0,000000005606 | 15,34% | 48,23% | - | US$1.524,14 | - |
| 6136 |  Hummingbird Finance HMNG | US$0,000000000018 | 2,88% | 3,50% | - | US$1.425,23 | - |
| 6137 |  XMINE XMN | US$0,00001250 | 2,21% | -1,59% | - | US$1.425,20 | - |
| 6138 |  ParaState STATE | US$0,01160 | 19,59% | -22,61% | - | US$1.425,26 | - |
| 6139 |  GeroWallet GERO | US$0,007015 | 0,95% | 28,40% | - | US$1.421,32 | - |
| 6140 |  ProjectFeenix FEENIXV2 | US$0,000000000699 | 1,24% | 51,95% | - | US$1.420,29 | - |
| 6141 |  Lunar Flare LFG | US$0,0000003239 | -7,05% | -45,91% | - | US$1.422,58 | - |
| 6142 |  KoaCombat KOACOMBAT | US$0,000000000051 | 4,93% | 69,05% | - | US$1.418,94 | - |
| 6143 |  Diamond Love LOVE | US$0,0000004400 | 0,00% | -8,27% | - | US$1.416,87 | - |
| 6144 |  FANG Token FANG | US$0,1288 | 6,01% | 19,16% | - | US$1.409,44 | - |
| 6145 |  DogeFather FATHER | US$0,000000000114 | -10,92% | -16,53% | - | US$1.411,20 | - |
| 6146 |  Gains Farm GFARM2 | US$1.277,34 | -1,07% | 34,97% | - | US$4.452,22 | - |
| 6147 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01248 | -1,73% | -9,31% | - | US$340,32 | - |
| 6148 |  Pfizer tokenized stock FTX PFE | US$51,00 | 0,26% | -0,49% | - | US$1.403,45 | - |
| 6149 |  Grim Finance REAPER | US$0,0008170 | 7,29% | 41,38% | - | US$1.378,68 | - |
| 6150 |  AlgoDAO ADAO | US$0,7831 | 1,91% | 3,74% | - | US$1.401,98 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.