Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  KunoichiX KUNO | US$0,000000000095 | 3,52% | 32,19% | - | - | - |
| 9602 |  ShibRWD SRWD | US$0,000000000139 | 3,52% | 32,25% | - | - | - |
| 9603 |  NFTWiki NFTK | US$0,001390 | 0,17% | 24,32% | - | - | - |
| 9604 |  SpiritDAO Ghost GHOST | US$0,0005301 | 0,15% | 0,16% | - | - | - |
| 9605 |  Whalemap WMP | US$0,01390 | 0,02% | -7,35% | - | - | - |
| 9606 |  XX Platform XXP | US$0,07381 | 0,00% | 0,07% | - | - | - |
| 9607 |  ICY MONEY ICY | US$0,000000000012 | 5,94% | 26,64% | - | - | - |
| 9608 |  Frost FROST | US$0,05175 | 5,94% | 26,63% | - | - | - |
| 9609 |  Higgs HIGGS | US$0,005321 | 5,94% | 26,63% | - | - | - |
| 9610 |  Bitcoin Classic BGH | US$0,2500 | 0,00% | -3,78% | - | - | - |
| 9611 |  Shiba Samurai SHIBURAI | US$0,2256 | 0,00% | 0,07% | - | - | - |
| 9612 |  Crabada Amulet CRAM | US$0,01017 | -0,34% | 11,24% | - | - | - |
| 9613 |  Earnfinex EFX | US$0,005951 | -0,11% | 4,37% | - | - | - |
| 9614 |  Iotexchart IOTEXCHART | US$0,00003300 | 4,67% | 5,50% | - | - | - |
| 9615 |  Binary Cat KITTY | US$0,0002526 | 5,94% | -44,54% | - | - | - |
| 9616 |  Solid Protocol SOLID | US$0,0001090 | 0,02% | -6,78% | - | - | - |
| 9617 |  Traverse VERSE | US$0,0001112 | 3,15% | 12,75% | - | - | - |
| 9618 |  Fisher Vs Pirate FVP | US$0,00001541 | 0,00% | 0,00% | - | - | - |
| 9619 |  Capybara CAPY | US$0,0003730 | 0,02% | 0,33% | - | - | - |
| 9620 |  Silver Coin SC | US$0,000009931 | 0,00% | -54,49% | - | - | - |
| 9621 |  MoneyShow MYS | US$0,0004000 | 0,00% | 33,42% | - | - | - |
| 9622 |  FlexQ FLQ | US$0,003300 | 17,86% | 17,94% | - | - | - |
| 9623 |  AvaOne Finance AVAO | US$0,0005309 | 5,94% | 26,63% | - | - | - |
| 9624 |  Chum Coin CHUM | US$0,0001241 | -1,29% | 12,04% | - | - | - |
| 9625 |  strong bull BULL | US$0,0002400 | 4,35% | 0,07% | - | - | - |
| 9626 |  PirateDAO JOLLY | US$0,1312 | 0,15% | 0,13% | - | - | - |
| 9627 |  Floki Musk FLOKI | US$0,00000009624 | 3,52% | 35,07% | - | - | - |
| 9628 |  New Year Resolution NYR | US$0,0000003117 | 3,52% | 32,19% | - | - | - |
| 9629 |  Pavia PAVIA | US$0,02118 | -2,34% | 34,79% | - | - | - |
| 9630 |  Nyx Token NYXT | US$0,000000000816 | 3,51% | 32,04% | - | US$22,07 | - |
| 9631 |  Digifit DGI | US$0,0001101 | 3,52% | 32,19% | - | - | - |
| 9632 |  The Mask DMASK | US$0,000004832 | 0,00% | 12,10% | - | - | - |
| 9633 |  DogeVille DVILLE | US$0,000001956 | 1,60% | 11,37% | - | - | - |
| 9634 |  The Silent Sea TSSEA | US$0,00003060 | 0,00% | 0,07% | - | - | - |
| 9635 |  Monfter MON | US$0,001276 | -20,99% | -18,01% | - | - | - |
| 9636 |  AceD ACED | US$0,00002384 | -2,79% | 127,54% | - | - | - |
| 9637 |  Terbo Game Coin TGC | US$0,000000000200 | 100,00% | 0,07% | - | - | - |
| 9638 |  BabylonDAO BBY | US$21,65 | 0,02% | 8,89% | - | - | - |
| 9639 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9640 |  Chip CHIP | US$0,00006170 | 0,00% | -0,28% | - | - | - |
| 9641 |  Emocoin EMO | US$0,005900 | 13,46% | -1,60% | - | - | - |
| 9642 |  Musk Doge MKD | US$0,0000006389 | 0,02% | 0,05% | - | - | - |
| 9643 |  Meta Capital MCAP | US$0,0001118 | 3,52% | 32,19% | - | - | - |
| 9644 |  Frog FROG | US$0,000000000015 | 6,59% | 22,69% | - | - | - |
| 9645 |  BullDog Coin BULLDOG | US$0,000000000376 | -0,39% | 50,17% | - | - | - |
| 9646 |  RBXS Marketing Samurai RBXSamurai | US$0,01009 | 3,52% | 27,15% | - | - | - |
| 9647 |  Aelin AELIN | US$2.064,97 | 1,51% | 21,00% | - | - | - |
| 9648 |  BAHA BA | US$0,000007115 | 656,72% | 725,98% | - | - | - |
| 9649 |  WATCHMEN WTM | US$0,00000007701 | 8,45% | -2,47% | - | - | - |
| 9650 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.