Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Frank Inu FRANK | US$0,0000006303 | 3,52% | 32,19% | - | - | - |
| 9802 |  MYSTERY MYST | US$0,00008567 | 1,55% | 12,83% | - | - | - |
| 9803 |  Opsya Insurance OPSY | US$0,008896 | 5,94% | 26,63% | - | - | - |
| 9804 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9805 |  Fief Guild FIEF | US$0,01965 | 5,94% | 26,45% | - | - | - |
| 9806 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9807 |  Snowcat DAO SCAT | US$0,00009370 | 0,08% | 0,02% | - | - | - |
| 9808 |  Virtus Finance VAP | US$0,008263 | 0,00% | -14,67% | - | - | - |
| 9809 |  Crypviser CVNX | US$0,02085 | -0,29% | 0,13% | - | - | - |
| 9810 |  OTO Protocol OTO | US$0,01254 | 5,94% | 26,63% | - | - | - |
| 9811 |  Fame Doge Coin FAMEDOGE | US$0,00000003368 | 1,25% | 12,76% | - | - | - |
| 9812 |  BinaryDAO BYTE | US$0,1898 | 1,05% | 7,55% | - | - | - |
| 9813 |  BiggerMINDS MIND | US$0,000001864 | 5,94% | 26,63% | - | - | - |
| 9814 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9815 |  CRYN CRYN | US$13.667,13 | -0,29% | 37,85% | - | - | - |
| 9816 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002586 | 5,94% | 15,57% | - | - | - |
| 9817 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$24,05 | 5,94% | 26,63% | - | - | - |
| 9818 |  DAO Farmer DAOF DAOF | US$1,02 | -0,72% | -6,66% | - | - | - |
| 9819 |  Myriad Social MYRIA | US$0,001337 | 269,47% | 17,04% | - | - | - |
| 9820 |  TiraVerse TVRS | US$0,0008152 | 25,09% | -82,71% | - | - | - |
| 9821 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9822 |  USD Velero Stablecoin USDV | US$0,9608 | 0,04% | -0,90% | - | - | - |
| 9823 |  Capital Aggregator Token CAT+ | US$0,0001460 | 3,52% | 32,32% | - | - | - |
| 9824 |  Hera Finance HERA | US$0,3672 | 47,09% | 141,07% | - | - | - |
| 9825 |  Treasure Token Finance TREASURE | US$0,0001958 | 3,52% | 32,19% | - | - | - |
| 9826 |  Smart Finance SMRT | US$1,46 | 5,94% | 26,63% | - | - | - |
| 9827 |  Honey Finance HONEY | US$0,007410 | -0,01% | -0,73% | - | - | - |
| 9828 |  Vitteey VITY | US$0,0000001799 | -55,00% | -77,49% | - | - | - |
| 9829 |  Crypto Klash KLH | US$0,00002105 | 0,00% | -0,22% | - | - | - |
| 9830 |  Concave CNV | US$20,61 | 3,52% | 32,19% | - | - | - |
| 9831 |  Dogger Token DOGGER | US$0,0003500 | 3,52% | 7,61% | - | - | - |
| 9832 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9833 |  United Emirate Coin UEC | US$0,004025 | 0,00% | 25,11% | - | - | - |
| 9834 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,07% | - | - | - |
| 9835 |  Alibaba Tokenized Stock Zipmex BABA | US$104,02 | 0,00% | 1,72% | - | - | - |
| 9836 |  Airbnb Tokenized Stock Zipmex ABNB | US$107,07 | 0,00% | 18,18% | - | - | - |
| 9837 |  Twitter Tokenized Stock Zipmex TWTR | US$39,34 | 0,00% | 8,08% | - | - | - |
| 9838 |  Netflix Tokenized Stock Zipmex NFLX | US$209,49 | 0,00% | 20,70% | - | - | - |
| 9839 |  Facebook Tokenized Stock Zipmex FB | US$180,48 | 0,00% | 13,83% | - | - | - |
| 9840 |  EZChain EZC | US$0,04933 | 0,00% | -4,35% | - | - | - |
| 9841 |  Vesta Finance VSTA | US$0,3431 | -1,93% | 56,29% | - | - | - |
| 9842 |  Aurora Finance AURA | US$0,00007555 | 0,11% | 0,16% | - | - | - |
| 9843 |  AliCoin ALICN | US$0,005862 | 0,00% | 0,06% | - | - | - |
| 9844 |  Peak Finance PEAK | US$23,13 | 10,59% | 28,82% | - | - | - |
| 9845 |  MilkySwap MILKY | US$0,01966 | 0,00% | 0,00% | - | - | - |
| 9846 |  LLEIDA ESPORTIU DAO LL | US$0,3823 | 3,52% | 20,79% | - | - | - |
| 9847 |  HighPoint Finance HPT | US$0,000003081 | 5,94% | 26,55% | - | - | - |
| 9848 |  Probably Nothing NOTHING | US$0,000000000024 | 4,35% | 4,42% | - | - | - |
| 9849 |  MoonRock V2 ROCK | US$0,001242 | 3,52% | 27,26% | - | - | - |
| 9850 |  Prometheus PRO | US$0,2884 | 8,88% | 14,64% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.