Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  TYCHE Lotto TYCHE | US$0,001071 | 52,49% | 64,81% | - | - | - |
| 9752 |  Musk Ito MITO | US$0,00000007898 | 5,94% | 26,63% | - | - | - |
| 9753 |  HNK Orijent 1919 ORI | US$0,06925 | -0,38% | 11,70% | - | - | - |
| 9754 |  Snoshares SNOSHARE | US$0,1219 | 5,41% | 36,12% | - | - | - |
| 9755 |  Sins Finance SIN | US$0,01181 | 5,94% | 25,62% | - | - | - |
| 9756 |  Multi Strategies Capital MSC | US$0,00007584 | 3,52% | 32,19% | - | - | - |
| 9757 |  Zilla Shares 2.0 ZSHARE | US$0,03438 | 5,95% | 42,14% | - | - | - |
| 9758 |  VeleroDAO VDGT | US$0,002302 | 0,43% | -1,83% | - | - | - |
| 9759 |  MeganSwap MEGAN | US$0,00001000 | 0,00% | 0,07% | - | - | - |
| 9760 |  Caesar Finance CAESAR | US$0,000000000000 | 5,94% | 26,63% | - | - | - |
| 9761 |  Bitazza BTZ | US$0,1054 | -1,27% | -2,86% | - | - | - |
| 9762 |  Voltage Finance VOLT | US$0,0006210 | 3,84% | 11,00% | - | - | - |
| 9763 |  Covid Cutter CVC | US$0,00006499 | 0,00% | 0,05% | - | - | - |
| 9764 |  CoolGas COOGA | US$0,002429 | -1,24% | -7,47% | - | - | - |
| 9765 |  Volta VOLTA | US$0,4722 | -2,19% | 3,49% | - | - | - |
| 9766 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 0,41% | 13,64% | - | - | - |
| 9767 |  Elite ELITE | US$0,005172 | 0,00% | 11,58% | - | - | - |
| 9768 |  pDollar Share SPDO | US$0,02387 | 6,59% | 0,00% | - | - | - |
| 9769 |  Mean Tamato MEANTAMATO | US$0,00000001126 | 3,52% | 31,31% | - | - | - |
| 9770 |  ValleySwap VS | US$0,001873 | -5,64% | -3,09% | - | - | - |
| 9771 |  TIA TIA | US$0,01023 | -9,74% | -2,33% | - | - | - |
| 9772 |  BSCBAY BSCB | US$0,0001045 | -1,05% | 5,06% | - | - | - |
| 9773 |  Rubidium RBD | US$0,07696 | 3,67% | 7,95% | - | - | - |
| 9774 |  Shield Protocol SHIELD | US$0,00000009783 | 3,52% | 32,19% | - | - | - |
| 9775 |  KuDoge KUDO | US$0,000000000219 | 0,00% | 5,02% | - | - | - |
| 9776 |  Snow Burn BURN | US$0,000000000162 | 5,94% | 26,63% | - | - | - |
| 9777 |  Pitquidity PITQD | US$0,0000007237 | 3,52% | 0,00% | - | - | - |
| 9778 |  FaniTrade FANI | US$0,07992 | 2,61% | 16,39% | - | - | - |
| 9779 |  Durham Inu RBI | US$0,00004245 | 3,52% | 31,77% | - | - | - |
| 9780 |  Freemoon FREEMOON | US$0,000000000054 | -1,82% | 10,28% | - | - | - |
| 9781 |  Oxy-Fi OXY | US$0,05217 | 5,94% | 22,48% | - | - | - |
| 9782 |  ElementX FIRE | US$0,002025 | 0,00% | 0,01% | - | - | - |
| 9783 |  Cyn-C CYNC | US$0,0000001462 | 3,52% | 32,19% | - | - | - |
| 9784 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9785 |  Bro Token BRO | US$0,0001649 | 3,52% | 17,47% | - | - | - |
| 9786 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9787 |  Food Bank FOOD | US$0,000000000124 | 18,10% | -34,00% | - | - | - |
| 9788 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,07% | - | - | - |
| 9789 |  Cornatto CNC | US$0,01818 | -3,06% | 5,96% | - | - | - |
| 9790 |  BitCoke Token COKE | US$0,2411 | 0,47% | 0,81% | - | - | - |
| 9791 |  Metavault MVD | US$2,60 | 0,00% | 0,07% | - | - | - |
| 9792 |  TraDAO TOD | US$0,5489 | 0,00% | -4,93% | - | - | - |
| 9793 |  Liqwid Finance LQ | US$27,93 | 0,97% | 3,67% | - | - | - |
| 9794 |  Alpha Capital (New) ACAP | US$0,0003534 | 3,52% | 14,53% | - | - | - |
| 9795 |  Metaversero MVR | US$0,03483 | 1,45% | 4,77% | - | - | - |
| 9796 |  ZINJA Z | US$0,0007520 | 1,90% | 9,72% | - | - | - |
| 9797 |  .Alpha .ALPHA | US$31,80 | 3,52% | 35,60% | - | - | - |
| 9798 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,91 | 2,61% | -19,47% | - | - | - |
| 9799 |  Playground PLAYA | US$0,00008378 | 2,61% | 12,57% | - | - | - |
| 9800 |  Bami BAMI | US$0,02322 | 0,21% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.