Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Super Cat Coin SuperCat | US$0,000000000017 | -1,43% | -50,69% | - | US$303,73 | - |
| 6752 |  Pinknode PNODE | US$0,01312 | -2,65% | 16,60% | - | US$302,57 | - |
| 6753 |  The Bend BEND | US$0,7980 | -1,43% | 26,28% | - | US$302,01 | - |
| 6754 |  Tiger shares Tiger | US$53,07 | 37,75% | -13,30% | - | US$300,55 | - |
| 6755 |  Moonshots Farm BONES | US$0,02356 | -1,28% | -3,22% | - | US$1.870,01 | - |
| 6756 |  SoccerHub SCH | US$0,0009669 | -2,71% | -7,09% | - | US$455,96 | - |
| 6757 |  DarkMatter DMT | US$0,05241 | -3,34% | 2,45% | - | US$298,69 | - |
| 6758 |  milestoneBased MILE | US$1,93 | 0,17% | 0,22% | - | US$297,78 | - |
| 6759 |  KaraStar UMY UMY | US$0,001251 | -0,55% | -2,63% | - | US$576,77 | - |
| 6760 |  PackagePortal PORT | US$0,4455 | -5,24% | -10,20% | - | US$296,69 | - |
| 6761 |  BuffSwap BUFFS | US$0,03209 | -1,87% | 5,51% | - | US$494,48 | - |
| 6762 |  Hina Inu HINA | US$0,000000000023 | -2,43% | 30,56% | - | US$293,53 | - |
| 6763 |  Sovi Finance SOVI | US$0,7203 | -10,98% | 1,97% | - | US$293,20 | - |
| 6764 |  FUFU FUFU | US$0,001205 | -3,93% | -3,61% | - | US$779,33 | - |
| 6765 |  Rebellion Protocol REBL | US$0,0000004938 | -1,43% | 8,63% | - | US$291,78 | - |
| 6766 |  PremiumBlock PRB | US$0,001010 | -0,33% | -23,55% | - | US$290,36 | - |
| 6767 |  Alkemi Network DAO Token ALK | US$0,009567 | -16,36% | 19,50% | - | US$290,06 | - |
| 6768 |  Munch Token MUNCH | US$0,000000005912 | 0,18% | 36,26% | - | US$302,49 | - |
| 6769 |  Eleven Finance ELE | US$0,004649 | -1,44% | 8,04% | - | US$894,17 | - |
| 6770 |  DOJO DOJO | US$0,000000001743 | -1,11% | -5,26% | - | US$289,42 | - |
| 6771 |  Jigen JIG | US$0,002797 | -5,07% | -1,61% | - | US$320,02 | - |
| 6772 |  Woofy WOOFY | US$0,02000 | 0,00% | 0,03% | - | US$287,62 | - |
| 6773 |  Valor V$ | US$0,0005517 | -2,34% | 31,27% | - | US$309,83 | - |
| 6774 |  Acumen ACM | US$5,17 | 0,86% | 3,24% | - | US$286,16 | - |
| 6775 |  Pyram Token PYRAM | US$0,001280 | -6,62% | 2,56% | - | US$286,26 | - |
| 6776 |  Euphoria WAGMI | US$4,18 | 11,17% | 0,52% | - | US$285,17 | - |
| 6777 |  GOinfluencer GOIN | US$0,0003772 | -1,29% | -3,30% | - | US$327,62 | - |
| 6778 |  EpicHero 3D NFT EPICHERO | US$0,002399 | -2,74% | 3,26% | - | US$565,61 | - |
| 6779 |  HecoFi HFI | US$0,0001506 | 0,24% | 1,47% | - | US$300,97 | - |
| 6780 |  Bitcoin Asset BTA | US$0,003800 | -1,61% | 9,98% | - | US$306,55 | - |
| 6781 |  Gami Studio GAMI | US$0,003838 | -2,18% | 8,09% | - | US$283,45 | - |
| 6782 |  BabyCake BC2.1 | US$0,00000007687 | 123,67% | -97,67% | - | US$336,48 | - |
| 6783 |  Nerian Network NERIAN | US$0,01610 | -8,53% | -15,68% | - | US$281,96 | - |
| 6784 |  ROCKET GLOBAL RCKC | US$0,0008983 | -1,44% | 10,15% | - | US$282,10 | - |
| 6785 |  Crypto Shield SHIELD | US$0,0000002202 | 9,32% | -9,03% | - | US$292,91 | - |
| 6786 |  Prometheus PHI | US$2,53 | -2,90% | 54,00% | - | US$1.165,96 | - |
| 6787 |  Bridgesplit Brand Index BBI | US$0,2147 | -17,06% | 5,28% | - | US$281,90 | - |
| 6788 |  Sukuna Inu SUKUNA | US$0,000000000034 | -4,38% | -1,06% | - | US$552,34 | - |
| 6789 |  Diamond Boyz Coin DBZ | US$0,002157 | -1,33% | 10,33% | - | US$292,10 | - |
| 6790 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,22% | 12,82% | - | US$511,39 | - |
| 6791 |  MAGA Coin MAGA | US$0,0006653 | 0,72% | 28,75% | - | US$3.018,84 | - |
| 6792 |  DAO Farmer DFW DFW | US$0,0004890 | -2,05% | -8,67% | - | US$550,43 | - |
| 6793 |  Coinflect CFLT | US$0,00003702 | -0,60% | 8,51% | - | US$787,52 | - |
| 6794 |  XFai XFIT | US$0,02912 | -0,04% | 16,62% | - | US$278,27 | - |
| 6795 |  Civic Power POWER | US$0,09781 | -0,85% | -13,46% | - | US$769,02 | - |
| 6796 |  Bankers Dream BANK$ | US$0,000000000888 | -0,02% | -2,77% | - | US$670,45 | - |
| 6797 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$281,00 | - |
| 6798 |  EarnX V2 EARNX | US$0,003220 | -11,66% | -13,99% | - | US$286,57 | - |
| 6799 |  YieldZard YLZ | US$0,007119 | -0,32% | -13,40% | - | US$334,76 | - |
| 6800 |  PeerEx PERX | US$0,0003167 | 151,09% | 10,27% | - | US$274,29 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.