Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Maximus MAXI | US$0,01917 | -4,55% | 18,22% | - | US$246,29 | - |
| 6852 |  Squid Moon SQM | US$0,04854 | -0,48% | -0,83% | - | US$328,79 | - |
| 6853 |  Wrapped Bitcoin Cash WBCH | US$127,78 | 7,94% | 21,88% | - | US$243,60 | - |
| 6854 |  Myōbu MYOBU | US$0,0000004685 | -4,32% | 8,70% | - | US$426,92 | - |
| 6855 |  Omicron OMIC | US$1,75 | 0,66% | -1,20% | - | US$242,63 | - |
| 6856 |  ROPE Token ROPE | US$0,03693 | 1,58% | 3,05% | - | US$241,60 | - |
| 6857 |  Ruby Play Network RUBY | US$0,001249 | -1,18% | 2,82% | - | US$241,28 | - |
| 6858 |  MicroCreditToken 1MCT | US$0,005900 | 19,43% | -21,93% | - | US$240,12 | - |
| 6859 |  FOHO Coin FOHO | US$0,02091 | 73,90% | 44,66% | - | US$240,07 | - |
| 6860 |  ELON CAT COIN ELONCAT | US$0,00000001673 | 6,54% | 104,22% | - | US$592,18 | - |
| 6861 |  ROBOT SHIB RSHIB | US$0,000000000000 | -5,88% | 9,05% | - | US$880,06 | - |
| 6862 |  POP Network Token POP | US$0,0002105 | -5,83% | -9,31% | - | US$226,92 | - |
| 6863 |  Hyperchain X HYPER | US$0,0000004953 | -0,39% | 9,22% | - | US$396,28 | - |
| 6864 |  Qubit QBT | US$0,0001180 | -1,64% | -0,16% | - | US$240,89 | - |
| 6865 |  AutoCrypto AU | US$0,02302 | -1,32% | 11,28% | - | US$309,87 | - |
| 6866 |  Drachma DRA | US$0,000000000053 | 6,00% | 71,03% | - | US$239,42 | - |
| 6867 |  NFT11 NFT11 | US$0,1828 | -13,30% | -14,14% | - | US$380,06 | - |
| 6868 |  HoneyBee BEE | US$0,1507 | -1,30% | 9,73% | - | US$375,53 | - |
| 6869 |  CryptoNeur Network foundation CNF | US$0,002159 | 6,30% | -23,60% | - | US$259,58 | - |
| 6870 |  Moola Market MOO | US$0,05991 | -1,55% | 28,21% | - | US$236,75 | - |
| 6871 |  Only Gems Finance OGEM | US$0,000002680 | -2,85% | -2,31% | - | US$250,53 | - |
| 6872 |  Defactor FACTR | US$0,009185 | -2,50% | 14,73% | - | US$262,54 | - |
| 6873 |  INLOCK ILK | US$0,007694 | 3,79% | 47,95% | - | US$234,98 | - |
| 6874 |  MONNOS MNS | US$0,0006814 | -1,94% | 9,02% | - | US$234,63 | - |
| 6875 |  Tiki Token TIKI | US$0,0001513 | -1,05% | 2,54% | - | US$234,17 | - |
| 6876 |  Sadbaby SDBY | US$0,000005719 | -45,01% | -23,18% | - | US$233,90 | - |
| 6877 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002835 | 0,05% | 6,43% | - | US$363,32 | - |
| 6878 |  MetaToll TAX | US$0,000000003670 | -23,95% | 1,91% | - | US$462,97 | - |
| 6879 |  Pfizer tokenized stock FTX PFE | US$51,31 | 0,61% | -0,50% | - | US$230,52 | - |
| 6880 |  Wanaka Farm WAIRERE Token WAI | US$0,0002634 | 0,04% | 2,58% | - | US$481,61 | - |
| 6881 |  Zombie World Z ZWZ | US$0,005819 | -2,00% | 8,08% | - | US$285,61 | - |
| 6882 |  SPACELINK SPLINK | US$0,000000000009 | -1,43% | -7,03% | - | US$228,97 | - |
| 6883 |  Green Meta GMETA | US$0,000000003041 | -0,33% | 2,15% | - | US$228,05 | - |
| 6884 |  FREEMOON FREEMOON | US$0,000000000424 | -0,97% | 9,54% | - | US$1.067,73 | - |
| 6885 |  DEEPMAZE Finance DPZ | US$0,004403 | -2,57% | -3,11% | - | US$233,30 | - |
| 6886 |  KeySwap KEYSWAP | US$0,0005109 | -4,67% | -7,49% | - | US$297,00 | - |
| 6887 |  Mollector MOL | US$0,003515 | -1,24% | -1,28% | - | US$242,32 | - |
| 6888 |  Fairum FAI | US$0,1502 | -2,37% | 20,66% | - | US$225,29 | - |
| 6889 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,14% | 0,37% | - | US$2.651,14 | - |
| 6890 |  Guapcoin GUAP | US$0,01408 | -1,94% | 5,61% | - | US$225,34 | - |
| 6891 |  PanicSwap PANIC | US$0,008729 | -6,46% | 3,55% | - | US$230,21 | - |
| 6892 |  Fantasy Girl FMEV2 | US$0,000002963 | 8,47% | 24,33% | - | US$223,93 | - |
| 6893 |  Studio Shibli SHIBLI | US$0,000000000028 | -4,87% | 21,42% | - | US$223,77 | - |
| 6894 |  Himalayan Cat Coin HIMA | US$0,000005081 | 33,65% | 74,52% | - | US$220,84 | - |
| 6895 |  Velox VLX | US$0,0003199 | -1,43% | 2,84% | - | US$221,23 | - |
| 6896 |  CatBonk CABO | US$0,000000000418 | -0,19% | 11,81% | - | US$488,23 | - |
| 6897 |  Adene ADEN | US$0,005356 | -1,43% | 8,55% | - | US$219,96 | - |
| 6898 |  DYOR Token DYOR | US$0,000003276 | -1,16% | 11,67% | - | US$973,00 | - |
| 6899 |  ROBOT SHIB SWAP RBSHIB | US$0,0001003 | -1,43% | 28,60% | - | US$219,33 | - |
| 6900 |  FIA Protocol FIA | US$0,0001298 | -10,39% | 0,93% | - | US$808,44 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.