Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MoonRaise MRT | US$0,00006499 | -2,53% | 1,92% | - | US$358,09 | - |
| 6952 |  TSA NFT TSA | US$0,0004120 | -2,32% | 8,54% | - | US$252,10 | - |
| 6953 |  Compound Wrapped BTC CWBTC | US$458,65 | -1,90% | 8,98% | - | US$200,27 | - |
| 6954 |  Kingdomswap (New) KS2 | US$0,003482 | -1,43% | 8,65% | - | US$200,15 | - |
| 6955 |  BUMooN BUMN | US$0,000000000448 | -0,42% | 6,30% | - | US$668,08 | - |
| 6956 |  MetaRacers MRS | US$0,0009110 | -3,49% | 2,50% | - | US$271,00 | - |
| 6957 |  Potato POTATO | US$0,00000003259 | 6,50% | 22,50% | - | US$199,21 | - |
| 6958 |  Gbrick GBX | US$0,0006814 | -1,94% | 9,02% | - | US$227,93 | - |
| 6959 |  Lord Arena LORDA | US$0,0001246 | -4,56% | 10,77% | - | US$215,40 | - |
| 6960 |  Overmoon OVM | US$0,000000000171 | -1,01% | 11,31% | - | US$340,04 | - |
| 6961 |  Cross Chain Farming CCF | US$0,0000002159 | -1,34% | 28,62% | - | US$196,69 | - |
| 6962 |  Unobtainium UNO | US$0,01824 | -2,48% | 6,92% | - | US$508,60 | - |
| 6963 |  SAFE TOKEN SAFE | US$0,03073 | -2,48% | 5,19% | - | US$315,35 | - |
| 6964 |  1BOX 1BOX | US$0,004479 | -0,25% | -1,36% | - | US$195,47 | - |
| 6965 |  Shibonk SHIBO | US$0,000000000304 | 0,32% | 13,24% | - | US$218,93 | - |
| 6966 |  Polka Classic DOTC | US$0,000000002110 | 3,20% | 31,94% | - | US$320,14 | - |
| 6967 |  CargoLink CLX | US$0,008895 | -1,97% | 8,30% | - | US$289,32 | - |
| 6968 |  WOW-token WOW | US$0,2106 | -0,44% | -8,30% | - | US$781,88 | - |
| 6969 |  Defrost Finance H2O | US$0,7982 | 1,80% | -3,05% | - | US$231,07 | - |
| 6970 |  HDDcoin HDD | US$0,05699 | -0,72% | 78,43% | - | US$191,89 | - |
| 6971 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006353 | 1,12% | 16,10% | - | US$191,25 | - |
| 6972 |  Void VOID | US$0,007737 | -5,92% | 17,50% | - | US$191,89 | - |
| 6973 |  DeltaFlare HONR | US$0,008162 | -2,07% | 36,96% | - | US$190,84 | - |
| 6974 |  Windfall Token WFT | US$0,02351 | -0,24% | -18,57% | - | US$190,40 | - |
| 6975 |  Rabet RBT | US$0,007810 | 0,13% | -3,19% | - | US$190,30 | - |
| 6976 |  X-Consoles GAME | US$4,75 | -3,11% | 33,18% | - | US$190,00 | - |
| 6977 |  Fantasy War FAWA | US$0,01183 | 0,46% | 1,17% | - | US$300,23 | - |
| 6978 |  SocialsFi SCFL | US$0,0001523 | -25,89% | -43,81% | - | US$282,26 | - |
| 6979 |  Son of Doge SODV2 | US$0,000000000000 | 2,51% | 26,42% | - | US$228,96 | - |
| 6980 |  BitANT BITANT | US$0,00008020 | -3,14% | -1,20% | - | US$189,05 | - |
| 6981 |  Columbus CBS | US$0,0000004844 | -0,71% | 3,95% | - | US$703,86 | - |
| 6982 |  SafeWages SAFEW | US$0,0000001523 | 0,62% | -2,76% | - | US$191,87 | - |
| 6983 |  BuyMainStreet $MAINST | US$0,000000000535 | -3,06% | 9,07% | - | US$188,55 | - |
| 6984 |  EternalFlow EFT | US$0,000000001380 | -1,42% | 8,38% | - | US$705,34 | - |
| 6985 |  wShiba WSHIB | US$0,000000000403 | 2,06% | 37,20% | - | US$351,47 | - |
| 6986 |  MetaGin METAGIN | US$0,004163 | -1,05% | 4,37% | - | US$714,65 | - |
| 6987 |  OFFLINE OFF | US$0,0005765 | -5,59% | 27,12% | - | US$195,12 | - |
| 6988 |  myMessage MESA | US$0,00000003648 | 1,88% | -2,23% | - | US$1.078,93 | - |
| 6989 |  Cycling App CYC | US$0,0007746 | -1,43% | 9,61% | - | US$185,79 | - |
| 6990 |  Adsense Token ADT | US$0,000003928 | -14,86% | -35,70% | - | US$186,96 | - |
| 6991 |  WasabiX WASABI | US$0,1733 | -2,79% | 21,90% | - | US$185,52 | - |
| 6992 |  AtomPad ATPAD | US$0,01471 | 0,17% | 2,58% | - | US$185,03 | - |
| 6993 |  Dymmax DMX | US$0,2298 | 1,00% | 2,00% | - | US$151,32 | - |
| 6994 |  ZENFI AI ZENFI | US$0,0001835 | -8,01% | -7,71% | - | US$994,49 | - |
| 6995 |  Agricoin AGX | US$0,004720 | -1,99% | -14,75% | - | US$184,87 | - |
| 6996 |  Pandora Finance PNDR | US$0,005773 | -1,45% | -1,26% | - | US$236,06 | - |
| 6997 |  The Mask DMASK | US$0,000004709 | -2,54% | 9,80% | - | US$184,22 | - |
| 6998 |  SwinCoin SWIN | US$0,0000008413 | -8,05% | -3,25% | - | US$390,66 | - |
| 6999 |  Bancor Governance Token VBNT | US$0,4070 | -3,00% | 9,60% | - | US$182,91 | - |
| 7000 |  SaltSwap Finance SALT | US$0,001103 | -3,45% | 2,37% | - | US$182,36 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.