Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Swole Doge SWOLE | US$0,00001445 | 18,84% | 15,01% | - | US$275,24 | - |
| 6802 |  Dtube Coin DTUBE | US$0,1030 | -1,89% | 1,01% | - | US$801,20 | - |
| 6803 |  BYTZ BYTZ | US$0,0004800 | -0,84% | 11,63% | - | US$272,88 | - |
| 6804 |  GameStation GAMER | US$0,007267 | -2,29% | 30,97% | - | US$272,49 | - |
| 6805 |  Dx Spot DXS | US$0,0001620 | -0,30% | 9,91% | - | US$1.129,97 | - |
| 6806 |  IceCream Finance CREAM | US$0,8192 | -4,92% | 27,14% | - | US$270,01 | - |
| 6807 |  HappyLand HPL | US$0,007851 | -0,98% | -6,72% | - | US$689,47 | - |
| 6808 |  Teneo TEN | US$0,006535 | -1,65% | -21,83% | - | US$465,38 | - |
| 6809 |  Monsta Infinite STT | US$0,0002212 | -0,86% | 7,92% | - | US$662,87 | - |
| 6810 |  Goblin GOBLIN | US$0,000000001980 | -0,30% | 7,61% | - | US$690,85 | - |
| 6811 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -2,58% | -11,75% | - | US$414,12 | - |
| 6812 |  FADO Go FADO | US$0,0003736 | -0,43% | -4,68% | - | US$476,73 | - |
| 6813 |  Plant Exodus PEXO | US$0,01310 | 0,21% | 0,05% | - | US$271,30 | - |
| 6814 |  GenCoin Capital GENCAP | US$0,000000000004 | -3,16% | 33,50% | - | US$266,21 | - |
| 6815 |  Binance Multi-Chain Capital BMCC | US$0,00000007726 | 2,43% | 13,37% | - | US$266,56 | - |
| 6816 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$701,93 | - |
| 6817 |  Doge Universe SPACEXDOGE | US$0,00002986 | -3,62% | 4,68% | - | US$264,99 | - |
| 6818 |  ShibKiller SHIBKILLER | US$0,000000000075 | -2,70% | -6,54% | - | US$715,23 | - |
| 6819 |  One Basis OBS | US$0,2228 | -3,43% | -14,11% | - | US$371,20 | - |
| 6820 |  HornHub finance HHUB | US$0,00004714 | 0,75% | 43,95% | - | US$262,84 | - |
| 6821 |  SmashCash SMASH | US$0,0005389 | 0,07% | 22,59% | - | US$262,84 | - |
| 6822 |  DCVC FINANCE DCVC | US$0,001461 | -0,35% | 48,56% | - | US$261,07 | - |
| 6823 |  Kingdom Coin KDC | US$0,0002700 | 0,00% | -6,86% | - | US$260,86 | - |
| 6824 |  Lightcoin LHC | US$0,02273 | 17,80% | -26,18% | - | US$261,37 | - |
| 6825 |  SafeHamsters SAFEHAMSTERS | US$0,00000008107 | -1,83% | 5,10% | - | US$323,48 | - |
| 6826 |  50x.com 50X | US$0,05119 | -0,90% | 5,63% | - | US$260,37 | - |
| 6827 |  AurusGOLD AWG | US$52,11 | -6,88% | -6,42% | - | US$244,38 | - |
| 6828 |  Cryptotem TOTEM | US$0,00002879 | -2,34% | -24,94% | - | US$2.452,83 | - |
| 6829 |  Kitten Coin KITTENS | US$0,000000000162 | -2,28% | -15,28% | - | US$503,48 | - |
| 6830 |  Military Finance MIL | US$0,0000006883 | 0,23% | 9,82% | - | US$540,29 | - |
| 6831 |  CheersLand CHEERS | US$0,003288 | -2,38% | -5,64% | - | US$295,56 | - |
| 6832 |  Metagamble GAMBL | US$0,000000000094 | 6,30% | -97,92% | - | US$257,27 | - |
| 6833 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,49% | -9,28% | - | US$388,38 | - |
| 6834 |  EYES Protocol EYES | US$0,006961 | -15,30% | -15,55% | - | US$255,42 | - |
| 6835 |  CWallet CW | US$0,004030 | -0,40% | -39,75% | - | US$254,54 | - |
| 6836 |  Petaverse PETA | US$0,000000000412 | -1,96% | -2,91% | - | US$314,74 | - |
| 6837 |  3X Long VeChain Token VETBULL | US$0,0001570 | -0,13% | 28,21% | - | US$152,65 | - |
| 6838 |  Rising Sun SUN | US$0,000000000000 | -2,30% | -5,82% | - | US$869,07 | - |
| 6839 |  SleepEarn Finance SEN | US$0,09372 | -18,30% | 10,21% | - | US$250,81 | - |
| 6840 |  Lorde Edge EDGELON | US$0,0000003927 | -0,93% | 34,43% | - | US$249,75 | - |
| 6841 |  Happiness HPNS | US$0,00004747 | 114,98% | 108,37% | - | US$249,64 | - |
| 6842 |  Attrace ATTR | US$0,004039 | 2,24% | 26,31% | - | US$249,54 | - |
| 6843 |  Dante Finance DANTE | US$0,07416 | 5,81% | 78,96% | - | US$249,09 | - |
| 6844 |  Baby Pokemoon BPM | US$0,01892 | -1,84% | -10,23% | - | US$1.184,66 | - |
| 6845 |  AntGold ANTG | US$0,0005934 | -7,01% | 11,02% | - | US$248,97 | - |
| 6846 |  Starstream STARS | US$0,0002570 | -9,38% | 0,95% | - | US$247,89 | - |
| 6847 |  TasteNFT TASTE | US$0,000000000683 | -1,14% | 5,39% | - | US$420,77 | - |
| 6848 |  Mobius Money MOBI | US$0,001688 | -1,03% | 2,59% | - | US$245,88 | - |
| 6849 |  Chimeras CHIM | US$0,01410 | -1,27% | 9,21% | - | US$496,77 | - |
| 6850 |  Viking Swap VIKING | US$0,0002575 | -22,18% | -0,89% | - | US$567,32 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.