Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LIFEBIRD LIFEBIRD | US$0,000000000642 | -1,22% | 3,41% | - | US$82,86 | - |
| 7852 |  Dopple Finance DOPX | US$0,00000003266 | 0,00% | -8,30% | - | - | - |
| 7853 |  BabyApe BAPE | US$0,0001591 | 0,91% | 9,34% | - | US$14,60 | - |
| 7854 |  FLAMA FMA | US$0,02293 | 0,77% | 14,54% | - | US$14,63 | - |
| 7855 |  WIZARD WIZARD | US$0,1117 | -1,28% | -1,05% | - | US$14,59 | - |
| 7856 |  RO Slayers SLYR | US$0,01432 | -3,96% | 7,73% | - | - | - |
| 7857 |  Monster Battle MBS | US$0,0002185 | -0,11% | -1,96% | - | US$26,16 | - |
| 7858 |  Promodio PMD | US$0,000006165 | 1,71% | -16,68% | - | US$14,44 | - |
| 7859 |  WEB3Land WEB3 | US$0,0007754 | 0,00% | 5,84% | - | - | - |
| 7860 |  Red Floki REDFLOKI | US$0,000000000041 | -4,91% | 7,39% | - | - | - |
| 7861 |  CryptoSkates CST | US$0,0008852 | -2,85% | -4,77% | - | - | - |
| 7862 |  Pyram Token PYRAM | US$0,001195 | -6,70% | -9,09% | - | US$297,03 | - |
| 7863 |  Rugpull Prevention RUGPULL | US$0,02917 | -3,01% | -5,72% | - | US$14,22 | - |
| 7864 |  MegaMoon MGMOON | US$0,00006780 | -1,59% | 2,81% | - | - | - |
| 7865 |  Qube Crypto Space QUBE | US$0,001654 | -0,22% | -0,92% | - | US$106,04 | - |
| 7866 |  Answerly ANSR | US$0,003000 | 0,00% | 0,03% | - | US$14,03 | - |
| 7867 |  Life Token V2 LTNV2 | US$0,00000001960 | -0,84% | -2,88% | - | US$474,95 | - |
| 7868 |  FarmPoly POLY | US$0,0006490 | 0,22% | -88,08% | - | - | - |
| 7869 |  Coinsale CSF | US$0,03004 | -1,43% | -5,72% | - | US$32,16 | - |
| 7870 |  Ginza Eternity GER | US$0,0000009905 | -0,34% | -4,17% | - | - | - |
| 7871 |  JUMPN JST | US$0,08970 | 28,86% | 5,00% | - | US$34,64 | - |
| 7872 |  3X Long Dragon Index Token DRGNBULL | US$0,02816 | -1,09% | 4,07% | - | US$13,88 | - |
| 7873 |  TheSolanDAO SDO | US$0,00005119 | -0,38% | -1,43% | - | US$13,80 | - |
| 7874 |  Snowtomb LOT SLOT | US$0,2103 | -0,97% | -13,41% | - | US$13,52 | - |
| 7875 |  Doge Rise Up DOGERISEUP | US$0,000000000465 | 0,60% | -4,29% | - | US$36,68 | - |
| 7876 |  DART Inu DART | US$0,000000000482 | -0,83% | 9,46% | - | US$74,87 | - |
| 7877 |  Ternio TERN | US$0,004001 | -33,31% | -25,63% | - | US$13,35 | - |
| 7878 |  Spartacus SPA | US$16,80 | 2,10% | 12,38% | - | US$13,40 | - |
| 7879 |  Eleven Finance ELE | US$0,004585 | -1,38% | 3,01% | - | US$150,06 | - |
| 7880 |  Universe UNIV | US$0,000000000004 | 17,00% | -1,85% | - | US$13,20 | - |
| 7881 |  marmaj MARMAJ | US$4,40 | -2,61% | 3,63% | - | US$13,17 | - |
| 7882 |  Buxcoin BUX | US$0,001580 | 3,95% | -1,84% | - | US$13,17 | - |
| 7883 |  DOOS TOKEN DOOS | US$0,0008986 | -1,10% | 6,02% | - | US$13,08 | - |
| 7884 |  GrimToken GRIM | US$0,01286 | 6,73% | 22,60% | - | US$13,00 | - |
| 7885 |  GOMAx GOMAX | US$0,0000004764 | -0,13% | -2,84% | - | US$83,91 | - |
| 7886 |  dFuture DFT | US$0,0004682 | -0,74% | -2,19% | - | US$96,14 | - |
| 7887 |  InvestDex INVEST | US$0,006259 | 0,00% | 7,38% | - | - | - |
| 7888 |  Floshin Token FLOSHIN | US$0,000000000229 | -1,00% | -21,46% | - | US$10.332,92 | - |
| 7889 |  King Dog Inu KINGDOG | US$0,000006681 | -0,56% | 4,99% | - | - | - |
| 7890 |  Bird Bro BIRDBRO | US$0,000000000003 | 1,98% | -1,71% | - | US$122,34 | - |
| 7891 |  Goat Coin GOAT | US$0,0006088 | -2,77% | 4,75% | - | - | - |
| 7892 |  SafuTitano SAFTI | US$0,02109 | -0,64% | -0,46% | - | US$60,72 | - |
| 7893 |  ZodiacsV2 ZDCV2 | US$0,000008638 | -2,18% | -11,72% | - | - | - |
| 7894 |  KLend KLT | US$0,07164 | -1,05% | -2,55% | - | US$12,84 | - |
| 7895 |  GameStation GAMER | US$0,007382 | 1,59% | 18,64% | - | US$287,01 | - |
| 7896 |  Alien Inu ALIEN | US$0,000000000000 | 0,77% | 20,72% | - | US$12,66 | - |
| 7897 |  LatteSwap LATTE | US$0,0006845 | 21,57% | 12,24% | - | US$12,79 | - |
| 7898 |  MACH Project MACH | US$0,007049 | -0,15% | 10,21% | - | US$12,69 | - |
| 7899 |  Meerkat Shares MSHARE | US$111,40 | 0,00% | -17,88% | - | US$12,78 | - |
| 7900 |  Lion Scrub Finance Lion | US$0,04330 | 0,00% | 21,77% | - | US$12,78 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.