Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Monfter MON | US$0,001643 | 0,94% | 13,85% | - | US$10,27 | - |
| 7952 |  Metakillers KILL | US$0,000001393 | 0,83% | -59,34% | - | - | - |
| 7953 |  NFTmall GEM | US$0,02450 | -1,19% | 2,40% | - | US$134,17 | - |
| 7954 |  4ART Coin 4ART | US$0,01695 | 15,04% | -13,59% | - | US$10,36 | - |
| 7955 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001668 | 5,58% | 1,69% | - | US$34,62 | - |
| 7956 |  Deliq Finance DLQ | US$0,005848 | 0,35% | -11,61% | - | US$10,25 | - |
| 7957 |  Corgidoge CORGI | US$0,0000001162 | -0,95% | 0,00% | - | US$549,92 | - |
| 7958 |  SMD COIN SMD | US$0,001732 | 3,29% | 4,91% | - | - | - |
| 7959 |  DoctorS Token DST | US$0,000000000284 | -1,97% | 0,21% | - | - | - |
| 7960 |  SelfBar SBAR | US$0,8290 | 8,29% | -12,37% | - | US$10,21 | - |
| 7961 |  NFTSocial NSC | US$0,000000004463 | 42,41% | -18,49% | - | US$28,49 | - |
| 7962 |  Island Girl IGIRL | US$0,00003295 | -2,57% | 2,77% | - | US$138,90 | - |
| 7963 |  CARROT STABLE COIN CARROT | US$0,8518 | 0,00% | 0,00% | - | US$10,06 | - |
| 7964 |  BuffedShiba BSHIB | US$0,000000000925 | -1,05% | 3,75% | - | - | - |
| 7965 |  DeFi of Thrones DOTX | US$0,01621 | 0,00% | -0,90% | - | US$10,04 | - |
| 7966 |  SOLA Token SOLA | US$0,002408 | 0,00% | 6,05% | - | US$10,04 | - |
| 7967 |  Noah NOAH | US$0,0001220 | -46,49% | -62,80% | - | US$10,03 | - |
| 7968 |  ADToken AD | US$0,00000002761 | 0,22% | 2,67% | - | - | - |
| 7969 |  Lyfe Silver LSILVER | US$0,8012 | -0,55% | 0,09% | - | US$10,02 | - |
| 7970 |  ZAT Project ZPRO | US$0,001003 | -0,93% | 4,32% | - | US$109,98 | - |
| 7971 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,03% | - | US$10,01 | - |
| 7972 |  Baby Yooshi BABY YOOSHI | US$0,000000000666 | 1,72% | 7,91% | - | - | - |
| 7973 |  Ape Universe APEU | US$0,0000003641 | -0,02% | -1,56% | - | US$9,84 | - |
| 7974 |  Clash Of Cars CLASH | US$0,0009544 | -11,45% | -18,41% | - | US$9,82 | - |
| 7975 |  Pfizer tokenized stock FTX PFE | US$51,22 | -0,18% | -1,41% | - | US$9,74 | - |
| 7976 |  MoonPirate MOONPIRATE | US$0,000000000004 | -1,05% | 4,26% | - | US$9,70 | - |
| 7977 |  Best Luck Token 777 LUCK | US$0,0000001686 | -0,15% | 0,00% | - | US$605,34 | - |
| 7978 |  Swampy SWAMP | US$0,008397 | -1,04% | -4,67% | - | US$9,65 | - |
| 7979 |  Bamboo Coin BMBO | US$0,000001528 | -0,31% | 2,02% | - | US$9,59 | - |
| 7980 |  Future FTR | US$0,3084 | -2,40% | -5,88% | - | US$9,56 | - |
| 7981 |  Solareum Wallet XSB | US$0,001210 | -0,72% | -5,67% | - | US$9,55 | - |
| 7982 |  HorizonDollar HZD | US$0,0000004000 | 33,33% | 0,03% | - | US$9,55 | - |
| 7983 |  Compound Augur CREP | US$0,1723 | 1,14% | 5,62% | - | US$9,56 | - |
| 7984 |  Talkado TALK | US$0,000000000003 | -1,45% | 0,51% | - | US$55,82 | - |
| 7985 |  Snake Token SNK | US$0,0004700 | 22,00% | 21,96% | - | - | - |
| 7986 |  DigiDinar Token DDRT | US$0,0002537 | -0,97% | 19,72% | - | US$9,40 | - |
| 7987 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7672 | 0,05% | -6,26% | - | US$9,41 | - |
| 7988 |  Shiba Inu Empire SHIBEMP | US$0,000000000092 | -0,22% | 40,33% | - | US$0,3800 | - |
| 7989 |  METAWORLD METAWORLD | US$0,00002831 | -1,64% | -18,48% | - | US$47,01 | - |
| 7990 |  NFTL NFTL | US$0,001188 | 1,48% | -30,41% | - | - | - |
| 7991 |  Atlantis Loans ATL | US$0,1537 | -0,14% | -3,56% | - | US$101,64 | - |
| 7992 |  CarbonEco c0 | US$0,000000005497 | 0,97% | 15,39% | - | US$9,19 | - |
| 7993 |  Football Stars FootballStars | US$0,0000008728 | -0,26% | 3,73% | - | - | - |
| 7994 |  Pundi X (Old) NPXS | US$0,0001247 | 0,57% | 2,19% | - | US$9,13 | - |
| 7995 |  FoodPay FOODPAY | US$0,000008396 | 1,94% | 39,57% | - | - | - |
| 7996 |  Gold Zilla GLDZ | US$0,009094 | -0,66% | -9,60% | - | US$70,28 | - |
| 7997 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 0,25% | 5,75% | - | US$9,23 | - |
| 7998 |  My Pet Social MPS | US$0,00001077 | -5,47% | 2,36% | - | - | - |
| 7999 |  Magnet MAG | US$0,01153 | -1,72% | -97,12% | - | US$9,03 | - |
| 8000 |  Nxtech Network NX | US$0,0002814 | 0,00% | 7,67% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.