Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Orakuru ORK | US$0,001725 | -3,63% | -2,70% | - | US$5,61 | - |
| 8102 |  Xpansion Game XPS | US$0,0008104 | 0,25% | -15,08% | - | US$5,60 | - |
| 8103 |  Dopple Finance DOP | US$0,02520 | -1,69% | -2,73% | - | US$5,56 | - |
| 8104 |  Dextoken DEXG | US$11,31 | 0,77% | 14,54% | - | US$5,52 | - |
| 8105 |  BB Gaming BB | US$0,00001140 | -0,82% | 8,81% | - | US$5,55 | - |
| 8106 |  WIVA by WiV Technology WIVA | US$0,005049 | -0,70% | -32,59% | - | US$5,53 | - |
| 8107 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,03% | - | US$5,53 | - |
| 8108 |  ApeRocket SPACE | US$0,04545 | -1,08% | 3,48% | - | US$5,49 | - |
| 8109 |  OFFLINE OFF | US$0,0005736 | -0,50% | 19,23% | - | US$189,83 | - |
| 8110 |  Content Coin CONT | US$0,0000002951 | 0,00% | 11,56% | - | - | - |
| 8111 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001200 | 76,00% | 200,08% | - | US$5,44 | - |
| 8112 |  AUREO AUR | US$0,0001619 | 1,94% | -24,65% | - | - | - |
| 8113 |  Asuna Hentai ASUNA | US$0,000000000084 | 2,32% | 6,31% | - | - | - |
| 8114 |  LiveNFT LIVENFT | US$0,00000002481 | -7,87% | -0,55% | - | US$76,38 | - |
| 8115 |  IceCream Finance CREAM | US$0,8440 | 3,03% | 17,92% | - | US$5,27 | - |
| 8116 |  Universal Floki Coin UFLOKI | US$0,000000000910 | -3,81% | 1,92% | - | - | - |
| 8117 |  Falafel Coin FALAFEL | US$0,000000000033 | -0,99% | -0,92% | - | US$66,23 | - |
| 8118 |  SingularFarm SING | US$0,009163 | 1,60% | 1,85% | - | US$5,20 | - |
| 8119 |  Rogue Coin ROGUE | US$0,008422 | 2,96% | 10,37% | - | US$463,30 | - |
| 8120 |  Chihua Token CHIHUA | US$0,000000000271 | 0,98% | 11,31% | - | US$5,03 | - |
| 8121 |  Metaworld MW | US$0,00008974 | -0,45% | 6,76% | - | US$0,8900 | - |
| 8122 |  OneBit 1BIT | US$0,0003693 | -1,70% | 4,49% | - | US$370,09 | - |
| 8123 |  ORO ORO | US$0,01027 | -4,65% | 1,12% | - | US$5,00 | - |
| 8124 |  AceStarter ASTAR | US$0,005533 | -0,02% | -0,46% | - | US$94,59 | - |
| 8125 |  DeFi Insurance Protocol DFIP | US$0,000002247 | -1,10% | 6,02% | - | US$4,97 | - |
| 8126 |  Solid Protocol SOLID | US$0,00009492 | -6,61% | -18,87% | - | US$4,88 | - |
| 8127 |  Crypto Realms War YNY | US$0,001005 | -1,11% | 1,60% | - | US$61,31 | - |
| 8128 |  MoonEdge MOONED | US$0,004542 | 0,69% | -1,07% | - | US$109,82 | - |
| 8129 |  Cross Chain Farming CCF | US$0,0000002136 | -1,06% | 10,60% | - | US$199,09 | - |
| 8130 |  Fashion Coin FSHN | US$0,00000006274 | 0,84% | 4,14% | - | US$4,79 | - |
| 8131 |  Moss Governance Token MOSS | US$0,2788 | -0,21% | -16,44% | - | US$185,98 | - |
| 8132 |  Promise PROMISE | US$0,000000000817 | -2,62% | -8,28% | - | US$4,69 | - |
| 8133 |  Octans OCTA | US$0,000000000751 | -8,91% | -1,33% | - | US$4,79 | - |
| 8134 |  Son of Doge SODV2 | US$0,000000000000 | -1,09% | 15,73% | - | US$192,38 | - |
| 8135 |  ITH RUNE - Rune.Game ITH | US$0,08121 | -1,05% | -0,41% | - | US$4,66 | - |
| 8136 |  Polylauncher ANGEL | US$0,009083 | 1,88% | 17,08% | - | US$521,57 | - |
| 8137 |  Secure SCR | US$0,7568 | 0,23% | -13,73% | - | US$4,57 | - |
| 8138 |  Open Swap OPENX | US$0,04587 | 7,01% | 4,80% | - | US$4,51 | - |
| 8139 |  BITCOIN INTERNATIONAL BTCI | US$0,06890 | 0,00% | -3,61% | - | US$4,46 | - |
| 8140 |  FLOV MARKET FLOVM | US$0,00007826 | -1,15% | 0,82% | - | US$320,42 | - |
| 8141 |  OLYMPUS OLYMPUS | US$0,0000001020 | -1,05% | -17,15% | - | - | - |
| 8142 |  Sishi Finance SISHI | US$0,01155 | -0,93% | -0,37% | - | US$22,94 | - |
| 8143 |  Turnt Up Tikis TUT | US$0,0003793 | -1,18% | -5,00% | - | US$4,40 | - |
| 8144 |  Leo LEO | US$10,57 | 0,00% | 0,03% | - | - | - |
| 8145 |  Coin To Fish CTFT | US$0,000000000785 | -2,24% | 9,53% | - | - | - |
| 8146 |  Meta Musk META | US$0,000000000076 | -2,67% | 13,17% | - | - | - |
| 8147 |  MvPad MVD | US$0,0006786 | -1,12% | 3,15% | - | US$32,08 | - |
| 8148 |  K-Tune KTT | US$0,03078 | -1,10% | 6,02% | - | US$4,24 | - |
| 8149 |  PREDIQT PQT | US$0,00001312 | -8,89% | -11,57% | - | US$4,27 | - |
| 8150 |  PolyDragon DGOLD | US$0,00001029 | -0,63% | 2,40% | - | US$4,23 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.