Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  KP2R.Network KP2R | US$0,07587 | 0,20% | 33,23% | - | - | - |
| 8752 |  LibreFreelencer LIBREF | US$0,000001319 | -4,95% | -38,52% | - | - | - |
| 8753 |  BIOKKOIN BKKG | US$21,50 | -0,23% | 16,25% | - | - | - |
| 8754 |  BuildUp BUP | US$0,03222 | -18,03% | -23,28% | - | - | - |
| 8755 |  HoldToWin 7ADD | US$0,7750 | 1,00% | 14,58% | - | - | - |
| 8756 |  XPToken.io XPT | US$0,7800 | 0,00% | 0,03% | - | - | - |
| 8757 |  Yearn Loans Finance YLFI | US$2,48 | -9,16% | 37,81% | - | - | - |
| 8758 |  Bullswap Exchange BVL | US$0,0003718 | 9,93% | 14,54% | - | - | - |
| 8759 |  DefiCliq CLIQ | US$0,002492 | 0,54% | 16,22% | - | - | - |
| 8760 |  Money of Tomorrow Today MTTCOIN | US$1,50 | -9,39% | -20,48% | - | - | - |
| 8761 |  Adventure Token TWA | US$0,005111 | 1,00% | 11,39% | - | - | - |
| 8762 |  IterationSyndicate ITS | US$7,81 | 1,00% | 9,90% | - | - | - |
| 8763 |  RedChillies REDC | US$0,08263 | 0,18% | -0,78% | - | - | - |
| 8764 |  YFIDapp YFID | US$1,35 | -9,79% | -4,68% | - | - | - |
| 8765 |  Elite Swap ELT | US$0,000001764 | 34,64% | -11,32% | - | - | - |
| 8766 |  Glox Finance GLOX | US$4,62 | 1,96% | -1,97% | - | - | - |
| 8767 |  Moderna tokenized stock FTX MRNA | US$166,88 | 1,59% | 0,47% | - | - | - |
| 8768 |  Alibaba tokenized stock Bittrex BABA | US$102,09 | -0,36% | -3,41% | - | - | - |
| 8769 |  Pfizer tokenized stock Bittrex PFE | US$50,34 | -0,36% | -6,90% | - | - | - |
| 8770 |  Apple tokenized stock Bittrex AAPL | US$151,84 | -2,09% | 1,74% | - | - | - |
| 8771 |  BioNTech tokenized stock Bittrex BNTX | US$173,81 | -0,40% | 1,78% | - | - | - |
| 8772 |  Facebook tokenized stock Bittrex FB | US$175,25 | -0,37% | 4,29% | - | - | - |
| 8773 |  Google tokenized stock Bittrex GOOGL | US$112,34 | 3,03% | -94,97% | - | - | - |
| 8774 |  Netflix tokenized stock Bittrex NFLX | US$214,08 | -1,68% | 19,21% | - | - | - |
| 8775 |  Billibilli tokenized stock Bittrex BILI | US$24,39 | -0,31% | 1,60% | - | - | - |
| 8776 |  Rank Token RANK | US$0,0004922 | -9,28% | -7,72% | - | - | - |
| 8777 |  Interfinex IFEX | US$0,00001607 | -1,89% | -4,60% | - | - | - |
| 8778 |  Venus XRP vXRP | US$0,007264 | 0,26% | 2,49% | - | - | - |
| 8779 |  XVIX XVIX | US$12,58 | 1,00% | 14,34% | - | - | - |
| 8780 |  Honey HNY | US$44,43 | -0,33% | 3,31% | - | - | - |
| 8781 |  Deflect DEFLCT | US$0,6452 | 1,00% | 10,53% | - | - | - |
| 8782 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8783 |  Richlab Token RLE | US$0,00001266 | -0,14% | -2,81% | - | - | - |
| 8784 |  Yield YLD | US$0,7868 | 1,00% | 55,37% | - | - | - |
| 8785 |  Buy-Sell BSE | US$0,6420 | 1,00% | 14,58% | - | - | - |
| 8786 |  Predictz PRDZ | US$4,48 | 1,00% | 14,58% | - | - | - |
| 8787 |  Davincij15 Token DJ15 | US$49,56 | 1,00% | 14,21% | - | - | - |
| 8788 |  N3RD Finance N3RDz | US$6,62 | 1,00% | 13,65% | - | - | - |
| 8789 |  Absorber Protocol ABS | US$0,05175 | 1,94% | 1,81% | - | - | - |
| 8790 |  APY Vision VISION | US$0,6665 | 1,00% | 9,03% | - | - | - |
| 8791 |  Golden Ratio Per Liquidity GRPL | US$41,66 | 1,00% | 14,14% | - | - | - |
| 8792 |  Basis Dollar BSD | US$0,005681 | 4,74% | 5,31% | - | - | - |
| 8793 |  Capital.Finance CAP | US$10,99 | 0,10% | 4,44% | - | - | - |
| 8794 |  Rootkit Finance ROOT | US$1.519,86 | 1,00% | 14,26% | - | - | - |
| 8795 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8796 |  DAPPCENTS DPC | US$0,0002678 | -0,14% | -2,81% | - | - | - |
| 8797 |  unilock.network UNL | US$0,009734 | 1,00% | 11,73% | - | - | - |
| 8798 |  Dynamic Set Dollar DSD | US$0,001588 | 0,28% | 4,91% | - | - | - |
| 8799 |  Bankcoin BANK | US$0,0004765 | -0,56% | -24,94% | - | - | - |
| 8800 |  Unique One RARE | US$0,02108 | -1,59% | 237,39% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.