Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,03% | - | - | - |
| 8852 |  Hyper Credit Network HPAY | US$0,0001000 | -50,00% | -49,99% | - | - | - |
| 8853 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8854 |  Tcoin TCO | US$0,000005400 | 0,00% | -14,26% | - | - | - |
| 8855 |  Pub Finance PINT | US$0,4526 | 1,00% | 3,54% | - | - | - |
| 8856 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8857 |  BigBoys Industry BBI | US$2.111,24 | -1,10% | 6,02% | - | - | - |
| 8858 |  Mirrored Bitcoin mBTC | US$15.986,85 | -2,73% | -3,08% | - | - | - |
| 8859 |  Wault Finance (OLD) WAULT | US$3,94 | 0,77% | 14,54% | - | - | - |
| 8860 |  Aave Enjin aENJ | US$0,5937 | 0,05% | 15,58% | - | - | - |
| 8861 |  Aave Ethereum aETH | US$1.549,30 | 0,77% | 14,54% | - | - | - |
| 8862 |  Stacker Ventures STACK | US$0,4077 | 1,00% | 3,24% | - | - | - |
| 8863 |  Nodestats NS | US$0,0003370 | 0,19% | 6,02% | - | - | - |
| 8864 |  Marsan Exchange token MRS | US$0,008548 | 1,00% | 14,58% | - | - | - |
| 8865 |  MIMOSA MIMO | US$0,01848 | 0,00% | -3,31% | - | - | - |
| 8866 |  Kiwi Finance KIWI | US$0,03180 | 0,00% | -3,32% | - | - | - |
| 8867 |  wanBTC WANBTC | US$112,47 | -0,64% | -1,19% | - | - | - |
| 8868 |  wanSUSHI WANSUSHI | US$1,11 | -1,04% | 3,10% | - | - | - |
| 8869 |  VANCI FINANCE VANCII | US$0,4590 | 0,00% | -5,53% | - | - | - |
| 8870 |  DEOR DEOR | US$0,001726 | 1,00% | 14,58% | - | - | - |
| 8871 |  CAD Coin CADC | US$0,4182 | -11,41% | -18,15% | - | - | - |
| 8872 |  Space Cow Boy SCB | US$4,12 | 0,00% | 8,37% | - | - | - |
| 8873 |  YEARNYFI NETWORK YNI | US$2,69 | 0,00% | -3,89% | - | - | - |
| 8874 |  HyruleSwap RUPEE | US$0,0009876 | -0,01% | 2,67% | - | - | - |
| 8875 |  SHD CASH SHDC | US$0,00003474 | 29,49% | 20,16% | - | - | - |
| 8876 |  Toshimon TOSHI | US$4,02 | 1,00% | 10,60% | - | - | - |
| 8877 |  Astronaut NAUT | US$0,03640 | 0,00% | -1,52% | - | - | - |
| 8878 |  EXRT Network EXRT | US$0,001744 | 1,00% | 20,44% | - | - | - |
| 8879 |  FlashX Ultra FSXU | US$0,0002000 | 0,00% | 66,71% | - | - | - |
| 8880 |  DailySwap Token DAILYS | US$0,0002247 | -1,10% | 6,02% | - | - | - |
| 8881 |  Arro Social ARRO | US$0,0003550 | -52,73% | -53,88% | - | - | - |
| 8882 |  EFT.finance EFT | US$1,08 | -32,50% | -38,62% | - | - | - |
| 8883 |  UME Token UME | US$0,007724 | -6,29% | 4,62% | - | - | - |
| 8884 |  Mango Finance MANGO | US$0,0005190 | 4,85% | -16,00% | - | - | - |
| 8885 |  CoffeeSwap COFFEE | US$0,08000 | 100,00% | 60,04% | - | - | - |
| 8886 |  Quam Network QUAM | US$0,0003651 | 0,00% | 5,34% | - | - | - |
| 8887 |  Pika PIKA | US$0,00000003347 | 1,06% | 15,07% | - | - | - |
| 8888 |  USDP Stablecoin USDP | US$0,9121 | -9,78% | 6,45% | - | - | - |
| 8889 |  Cream ETH 2 CRETH2 | US$12,32 | -16,34% | 3,06% | - | - | - |
| 8890 |  Rare Pepe RPEPE | US$0,01004 | 1,00% | 14,58% | - | - | - |
| 8891 |  FM Gallery FMG | US$0,0008020 | -1,11% | -10,57% | - | - | - |
| 8892 |  Daily DAILY | US$0,0008986 | -1,10% | 6,02% | - | - | - |
| 8893 |  COPS FINANCE COPS | US$82,24 | 1,00% | -9,48% | - | - | - |
| 8894 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3309 | 0,00% | 3,17% | - | - | - |
| 8895 |  Connectico CON | US$0,03568 | 1,00% | 12,14% | - | - | - |
| 8896 |  SaturnV Gold v2 SATVGv2 | US$0,001000 | 0,00% | 0,03% | - | - | - |
| 8897 |  DAOhaus HAUS | US$4,05 | -0,10% | 21,74% | - | - | - |
| 8898 |  Bit BITS | US$0,02247 | -1,10% | 6,02% | - | - | - |
| 8899 |  Pilot PTD | US$0,003263 | 4,18% | 1,24% | - | - | - |
| 8900 |  Swirl Cash SWIRL | US$0,03638 | -1,05% | 4,16% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.