Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Clexchain CLEX | US$0,003391 | 0,64% | 8,81% | - | - | - |
| 9652 |  GrimaceCoinErc.com GRIM | US$0,000000006145 | 3,42% | 19,42% | - | - | - |
| 9653 |  Liquid Swap LQD | US$0,002309 | 3,42% | 16,23% | - | - | - |
| 9654 |  Bored Floki Yacht Club BFYC | US$0,0000005015 | -0,87% | 1,61% | - | - | - |
| 9655 |  Virtual Gamer VGM | US$0,0000005100 | 0,00% | 0,03% | - | - | - |
| 9656 |  Pledge Finance MPLGR | US$0,2030 | 0,00% | 0,03% | - | - | - |
| 9657 |  X-Consoles GAME | US$5,02 | 3,42% | 18,77% | - | - | - |
| 9658 |  Lilith Swap LLTH | US$0,06020 | 3,42% | 18,35% | - | - | - |
| 9659 |  Kingtama KINGTAMA | US$0,002779 | 3,42% | 19,09% | - | - | - |
| 9660 |  North Pole NORTH | US$0,00005820 | 0,00% | -10,16% | - | - | - |
| 9661 |  EarthByt EBYT | US$0,000000000957 | 0,00% | 6,33% | - | - | - |
| 9662 |  Shinjurai SHINJURAI | US$0,00008625 | 3,42% | 19,42% | - | - | - |
| 9663 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9664 |  Serenity SEREN | US$0,000000000001 | -0,30% | 26,06% | - | - | - |
| 9665 |  Microzillas MIZL | US$0,000004900 | 2,08% | 2,11% | - | - | - |
| 9666 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9667 |  Planet GAMMA | US$0,08857 | -9,98% | -5,44% | - | - | - |
| 9668 |  Morie INU MORIE | US$0,000008627 | 3,42% | 18,94% | - | - | - |
| 9669 |  SHUMO SHUMO | US$0,000001363 | 3,42% | 19,42% | - | - | - |
| 9670 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,03% | - | - | - |
| 9671 |  AvaxDAO AVAXD | US$0,001835 | -0,12% | 0,37% | - | - | - |
| 9672 |  Zilla Shares ZSHARE | US$0,8700 | 1,06% | 15,55% | - | - | - |
| 9673 |  Starnodes STRZ | US$0,00002062 | 0,91% | 15,78% | - | - | - |
| 9674 |  Zilla Finance ZILLA | US$0,01460 | 0,88% | 14,66% | - | - | - |
| 9675 |  Robot Warriors METABOT | US$0,006000 | 0,00% | 0,03% | - | - | - |
| 9676 |  MetaCelo CMETA | US$0,001581 | -0,13% | -0,05% | - | - | - |
| 9677 |  CryptoGangsters CGANG | US$0,001606 | 0,00% | -0,30% | - | - | - |
| 9678 |  Metra METRA | US$0,0003052 | 3,42% | 22,00% | - | - | - |
| 9679 |  Asgard Dao V2 ASGARDV2 | US$0,01846 | 0,24% | 9,75% | - | - | - |
| 9680 |  KVerse Society KVERSE | US$0,000000000008 | 0,00% | 10,52% | - | - | - |
| 9681 |  Solhero Finance HERO | US$0,0006474 | 0,01% | 1,81% | - | - | - |
| 9682 |  DeuxPad DEUX | US$0,001371 | 0,23% | -1,57% | - | - | - |
| 9683 |  MegaMoon MGMOON | US$0,00006856 | 1,12% | 4,62% | - | - | - |
| 9684 |  CargoLink CLX | US$0,008724 | -0,87% | 2,99% | - | - | - |
| 9685 |  Musk Ito MITO | US$0,00000007537 | 0,91% | 15,76% | - | - | - |
| 9686 |  HNK Orijent 1919 ORI | US$0,06727 | -0,87% | 4,14% | - | - | - |
| 9687 |  Snowy Owl SNO | US$0,001807 | 0,07% | 19,48% | - | - | - |
| 9688 |  PlatinX PTX | US$0,03649 | 0,17% | -4,59% | - | - | - |
| 9689 |  THIS THIS | US$0,0001407 | 3,42% | 19,31% | - | - | - |
| 9690 |  Sins Finance SIN | US$0,01127 | 0,91% | 15,76% | - | - | - |
| 9691 |  Zilla Shares 2.0 ZSHARE | US$0,03284 | 1,10% | 14,11% | - | - | - |
| 9692 |  VeleroDAO VDGT | US$0,002099 | -2,34% | -7,77% | - | - | - |
| 9693 |  MeganSwap MEGAN | US$0,00002000 | 0,00% | 100,06% | - | - | - |
| 9694 |  BNBBack BNBBACK | US$0,0003945 | -0,80% | 0,70% | - | - | - |
| 9695 |  Caesar Finance CAESAR | US$0,000000000000 | 0,91% | 15,76% | - | - | - |
| 9696 |  Dollo Coin DOLLO | US$0,000000001190 | -0,90% | 6,24% | - | - | - |
| 9697 |  Bitazza BTZ | US$0,09295 | -1,72% | -15,05% | - | - | - |
| 9698 |  Voltage Finance VOLT | US$0,0006024 | -0,16% | 2,41% | - | - | - |
| 9699 |  Covid Cutter CVC | US$0,00006499 | 0,00% | 0,03% | - | - | - |
| 9700 |  CoolGas COOGA | US$0,002283 | -0,83% | -12,12% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.