Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Volta VOLTA | US$0,4721 | -1,97% | -2,57% | - | - | - |
| 9702 |  Elite ELITE | US$0,004486 | 0,00% | -4,56% | - | - | - |
| 9703 |  Catcoin CATS | US$0,000000000100 | 3,42% | -11,87% | - | - | - |
| 9704 |  pDollar Share SPDO | US$0,02366 | 0,00% | 0,00% | - | - | - |
| 9705 |  Mean Tamato MEANTAMATO | US$0,00000001127 | 3,42% | 17,42% | - | - | - |
| 9706 |  ValleySwap VS | US$0,001419 | 9,32% | -34,01% | - | - | - |
| 9707 |  TIA TIA | US$0,009049 | -13,34% | -15,11% | - | - | - |
| 9708 |  BSCBAY BSCB | US$0,0001045 | 0,00% | 3,35% | - | - | - |
| 9709 |  Naffiti NAFF | US$0,01138 | 0,00% | -0,32% | - | - | - |
| 9710 |  Rubidium RBD | US$0,08480 | -1,22% | 13,36% | - | - | - |
| 9711 |  Doge X DOGEX | US$0,0001686 | 0,00% | 11,80% | - | - | - |
| 9712 |  Pitquidity PITQD | US$0,0000007363 | 3,42% | 0,00% | - | - | - |
| 9713 |  FaniTrade FANI | US$0,07588 | 2,41% | 6,11% | - | - | - |
| 9714 |  Durham Inu RBI | US$0,00004319 | 3,42% | 19,42% | - | - | - |
| 9715 |  Rocket Token RKTN | US$0,000002975 | 3,42% | -18,62% | - | - | - |
| 9716 |  Meerkat Shares MSHARE | US$111,40 | 0,00% | -18,14% | - | - | - |
| 9717 |  Freemoon FREEMOON | US$0,000000000054 | -1,82% | 3,88% | - | - | - |
| 9718 |  CHEEBS CHEE | US$0,0000002921 | 0,00% | 7,10% | - | - | - |
| 9719 |  Relbit RLB | US$0,0001295 | 0,00% | -0,28% | - | - | - |
| 9720 |  Oxy-Fi OXY | US$0,04932 | 0,91% | 14,68% | - | - | - |
| 9721 |  Ethera Black ETB | US$0,000000000027 | -0,87% | -0,71% | - | - | - |
| 9722 |  The Xenobots Project XENO | US$0,0004607 | 0,01% | -15,47% | - | - | - |
| 9723 |  Apocalypse APOC | US$0,00003047 | -1,74% | 7,56% | - | - | - |
| 9724 |  SOMDEJ SDC | US$0,1443 | 1,12% | 11,75% | - | - | - |
| 9725 |  Cyn-C CYNC | US$0,0000001487 | 3,42% | 19,42% | - | - | - |
| 9726 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9727 |  Bro Token BRO | US$0,0001672 | 3,42% | 16,29% | - | - | - |
| 9728 |  Hearts HEART | US$0,007991 | 3,42% | 8,84% | - | - | - |
| 9729 |  Hirokage HIRO | US$0,000003178 | 3,42% | 15,42% | - | - | - |
| 9730 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000622 | 0,00% | 12,67% | - | - | - |
| 9731 |  BaksDAO BAKS | US$0,1853 | 0,00% | 1,16% | - | - | - |
| 9732 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9733 |  Food Bank FOOD | US$0,000000000124 | -9,49% | 313,46% | - | - | - |
| 9734 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,03% | - | - | - |
| 9735 |  Cornatto CNC | US$0,01978 | 1,30% | 17,71% | - | - | - |
| 9736 |  ORBIS ORBC | US$0,7220 | 1,33% | -33,10% | - | - | - |
| 9737 |  METAROBOX RBX | US$0,0005601 | 0,00% | 0,54% | - | - | - |
| 9738 |  BitCoke Token COKE | US$0,2246 | -2,79% | -9,07% | - | - | - |
| 9739 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009735 | 0,00% | 5,45% | - | - | - |
| 9740 |  Mercury Tools MERCURY | US$0,0000001560 | 0,00% | -56,61% | - | - | - |
| 9741 |  ElonHype ELONHYPE | US$0,00002824 | 1,65% | -3,60% | - | - | - |
| 9742 |  friesDAO FRIES | US$0,02140 | 0,01% | 2,53% | - | - | - |
| 9743 |  Ideamarket IMO | US$0,02564 | 3,42% | 21,45% | - | - | - |
| 9744 |  Vase Token VASE | US$0,00000003733 | 0,00% | 1,62% | - | - | - |
| 9745 |  Metavault MVD | US$2,60 | 0,00% | 0,03% | - | - | - |
| 9746 |  Meta Farmer Finance MFF | US$0,0001339 | 3,42% | 18,65% | - | - | - |
| 9747 |  Jurassic Nodes DINO | US$0,007905 | 0,91% | 15,54% | - | - | - |
| 9748 |  Liqwid Finance LQ | US$27,92 | -2,30% | 5,12% | - | - | - |
| 9749 |  AirPay AIRPAY | US$0,000001694 | -0,87% | 6,85% | - | - | - |
| 9750 |  Metaversero MVR | US$0,03419 | -2,12% | 1,29% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.