Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Shuey Rhon Inu SHUEY | US$0,00001077 | 3,28% | 16,48% | - | - | - |
| 9752 |  Leprechaun Finance LEP | US$0,0004521 | 1,22% | 7,04% | - | - | - |
| 9753 |  Content Coin CONT | US$0,0000002913 | -1,31% | 3,73% | - | - | - |
| 9754 |  MetaTariff RIFF | US$0,01092 | 1,12% | -51,45% | - | - | - |
| 9755 |  Playground PLAYA | US$0,00007954 | 2,41% | 6,11% | - | - | - |
| 9756 |  Calvex CLVX | US$0,0008718 | 1,12% | -41,97% | - | - | - |
| 9757 |  Frank Inu FRANK | US$0,0000006378 | 3,42% | 18,79% | - | - | - |
| 9758 |  Web 3 Development 3WEB | US$0,000003042 | -8,40% | 60,38% | - | - | - |
| 9759 |  Opsya Insurance OPSY | US$0,008489 | 0,91% | 15,76% | - | - | - |
| 9760 |  Hackerlabs DAO HLD | US$0,000001103 | 3,42% | 10,50% | - | - | - |
| 9761 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9762 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9763 |  Snowcat DAO SCAT | US$0,00009368 | -0,04% | 0,04% | - | - | - |
| 9764 |  Virtus Finance VAP | US$0,008263 | 0,00% | -0,09% | - | - | - |
| 9765 |  Crypviser CVNX | US$0,02570 | 14,50% | 23,81% | - | - | - |
| 9766 |  BNBDeFi $DEFI | US$0,00000006776 | -1,07% | 5,86% | - | - | - |
| 9767 |  Fame Doge Coin FAMEDOGE | US$0,00000003322 | -0,87% | 3,87% | - | - | - |
| 9768 |  BinaryDAO BYTE | US$0,2121 | -4,65% | 25,15% | - | - | - |
| 9769 |  BiggerMINDS MIND | US$0,000001779 | 0,91% | 15,76% | - | - | - |
| 9770 |  Chaincorn CORNX | US$0,001122 | 0,00% | -13,86% | - | - | - |
| 9771 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9772 |  Bitcoin City Coin BCITY | US$0,0003207 | 1,30% | 6,41% | - | - | - |
| 9773 |  CRYN CRYN | US$13.339,41 | 0,64% | 33,19% | - | - | - |
| 9774 |  KarmaDao KDAO | US$0,01264 | -1,10% | -7,47% | - | - | - |
| 9775 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002468 | 0,91% | 5,74% | - | - | - |
| 9776 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,95 | 0,91% | 15,76% | - | - | - |
| 9777 |  DAO Farmer DAOF DAOF | US$1,04 | 0,00% | 0,06% | - | - | - |
| 9778 |  Etherstones ETHS | US$0,000000000006 | 0,91% | 16,62% | - | - | - |
| 9779 |  Myriad Social MYRIA | US$0,0003258 | -4,23% | -9,24% | - | US$894,72 | - |
| 9780 |  Xaviera Techno Solutions XTS | US$0,0002803 | 1,12% | 4,09% | - | - | - |
| 9781 |  TiraVerse TVRS | US$0,0008997 | 10,04% | -76,92% | - | - | - |
| 9782 |  milestoneBased MILE | US$1,94 | 0,00% | 0,28% | - | - | - |
| 9783 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9784 |  USD Velero Stablecoin USDV | US$0,9458 | 0,01% | -2,08% | - | - | - |
| 9785 |  Hera Finance HERA | US$0,5000 | 12,96% | 227,70% | - | - | - |
| 9786 |  PayGo PAYGO | US$0,00001098 | -0,87% | 3,78% | - | - | - |
| 9787 |  Treasure Token Finance TREASURE | US$0,0001992 | 3,42% | 19,42% | - | - | - |
| 9788 |  Emerald Nodes EM | US$0,2866 | 0,91% | 3,68% | - | - | - |
| 9789 |  Smart Finance SMRT | US$1,39 | 0,91% | 15,76% | - | - | - |
| 9790 |  Hippo Protocol HIPPO | US$0,000003813 | 0,00% | 9,13% | - | - | - |
| 9791 |  Honey Finance HONEY | US$0,007390 | -0,23% | -0,73% | - | - | - |
| 9792 |  Vitteey VITY | US$0,0000001798 | 0,00% | -55,01% | - | - | - |
| 9793 |  Meta Continental CON | US$0,0003397 | 0,00% | 7,19% | - | - | - |
| 9794 |  Concave CNV | US$20,97 | 3,42% | 19,42% | - | - | - |
| 9795 |  Dogs Kombat DK | US$0,000001204 | 0,00% | 6,32% | - | - | - |
| 9796 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9797 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,03% | - | - | - |
| 9798 |  Kitty Kat Coin KATS | US$0,03390 | 0,00% | 13,88% | - | - | - |
| 9799 |  Apex Predator APEX | US$0,00005200 | 3,42% | 19,42% | - | - | - |
| 9800 |  Lion Scrub Finance Lion | US$0,04330 | 0,00% | 22,16% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.