Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Cherish CHC | US$0,07021 | 0,06% | -9,62% | - | US$130,51 | - |
| 8202 |  OneBit 1BIT | US$0,0003803 | -1,53% | -1,97% | - | - | - |
| 8203 |  SatoExchange Token SATX | US$0,0006232 | 0,07% | -0,91% | - | US$6,38 | - |
| 8204 |  Snowtomb STOMB | US$0,1096 | 3,52% | -1,74% | - | US$6,37 | - |
| 8205 |  Tokenarium TKNRM | US$0,000001404 | 2,63% | 2,67% | - | US$112,81 | - |
| 8206 |  HDDcoin HDD | US$0,02704 | 1,34% | -52,90% | - | US$6,35 | - |
| 8207 |  Duo DUO | US$0,001647 | 3,44% | -1,34% | - | US$6,26 | - |
| 8208 |  Dune Network DUN | US$0,003577 | 3,98% | 2,93% | - | US$6,18 | - |
| 8209 |  Bridgesplit Brand Index BBI | US$0,2298 | 5,95% | -11,21% | - | US$6,14 | - |
| 8210 |  NPC DAO NPC | US$0,00009293 | -52,05% | 31,00% | - | US$6,15 | - |
| 8211 |  Dextoken DEXG | US$12,60 | 5,45% | 9,43% | - | US$6,14 | - |
| 8212 |  Native Utility Token NUT | US$0,4459 | -4,68% | -8,78% | - | US$6,13 | - |
| 8213 |  Hero Floki HERO | US$0,0000003281 | -1,53% | 0,68% | - | - | - |
| 8214 |  United Traders Token UTT | US$0,05101 | -0,39% | -0,37% | - | US$6,11 | - |
| 8215 |  Scaleswap SCA | US$0,02665 | 5,25% | 9,09% | - | US$14,77 | - |
| 8216 |  NFTSocial NSC | US$0,000000002475 | -3,37% | -40,73% | - | US$89,39 | - |
| 8217 |  MOONEYE ME | US$0,00000006356 | 6,61% | -0,93% | - | - | - |
| 8218 |  Solareum Wallet XSB | US$0,0008694 | 1,19% | -28,31% | - | US$5,95 | - |
| 8219 |  Beast Masters MASTER | US$0,00007838 | 2,23% | 5,30% | - | US$90,44 | - |
| 8220 |  ApeXit Finance APEX | US$0,004834 | 0,54% | -11,78% | - | US$5,87 | - |
| 8221 |  ArbiNYAN NYAN | US$0,0008975 | 1,76% | -2,24% | - | US$5,83 | - |
| 8222 |  RocketMoon RMOON | US$0,000000000303 | -0,33% | 1,56% | - | US$13,94 | - |
| 8223 |  Tremendous Coin TMDS | US$0,09243 | 2,39% | 22,77% | - | - | - |
| 8224 |  Arbidoge ADOGE | US$0,00000001304 | 5,33% | 11,98% | - | US$5,74 | - |
| 8225 |  Crabada Amulet CRAM | US$0,009779 | -6,91% | -3,81% | - | US$5,79 | - |
| 8226 |  basis.markets BASIS | US$0,005376 | 6,19% | 6,31% | - | US$5,70 | - |
| 8227 |  Bikini Finance BIKINI | US$0,0006204 | -2,73% | -6,76% | - | US$5,70 | - |
| 8228 |  Aquarius Protocol AQU | US$0,0001481 | 1,50% | 1,18% | - | US$5,54 | - |
| 8229 |  Clock 24 C24 | US$0,008619 | -1,53% | -10,89% | - | - | - |
| 8230 |  Elo Inu ELO INU | US$0,000000000000 | 4,26% | 0,45% | - | - | - |
| 8231 |  BarbecueSwap Finance BBQ | US$0,0004948 | -1,05% | -4,44% | - | US$5,52 | - |
| 8232 |  MaticPad MATPAD | US$0,00003362 | 5,28% | 44,91% | - | US$5,46 | - |
| 8233 |  Community Doge Coin CCDOGE | US$0,000000000179 | 13,78% | 5,04% | - | - | - |
| 8234 |  POLYX PXT | US$0,00008866 | 2,28% | 2,89% | - | US$34,16 | - |
| 8235 |  Sing To Earn S2E | US$0,0000005515 | 0,00% | -10,67% | - | - | - |
| 8236 |  SIF Token SIF | US$0,005318 | 24,99% | 33,25% | - | US$5,38 | - |
| 8237 |  DeFi Insurance Protocol DFIP | US$0,000002384 | 3,98% | 2,93% | - | US$5,27 | - |
| 8238 |  SOMDEJ SDC | US$0,1410 | -1,97% | 15,89% | - | - | - |
| 8239 |  Chopper Inu CHOPPER | US$0,000000000000 | -4,51% | 22,84% | - | US$5,26 | - |
| 8240 |  PREDIQT PQT | US$0,00001528 | -0,07% | 2,22% | - | US$5,16 | - |
| 8241 |  Doge Universe SPACEXDOGE | US$0,00003000 | 6,27% | -3,19% | - | - | - |
| 8242 |  3X Long Tether Gold Token XAUTBULL | US$5.562,50 | 4,51% | 5,67% | - | US$5,40 | - |
| 8243 |  The Dynasty DYT | US$0,0006605 | 2,88% | 3,23% | - | - | - |
| 8244 |  Bamboo Coin BMBO | US$0,000001467 | 0,15% | -4,26% | - | US$5,10 | - |
| 8245 |  Baby Floki Billionaire BabyFB | US$0,000000000102 | 2,56% | 5,31% | - | US$88,74 | - |
| 8246 |  Coin Fast Alert V2 CFA | US$0,000000003701 | 54,16% | 15,64% | - | US$5,09 | - |
| 8247 |  Swift Finance SWIFT | US$0,00001135 | 3,14% | 4,93% | - | US$5,03 | - |
| 8248 |  Node Compiler AVAX NODEC | US$0,000000000007 | 3,03% | -3,22% | - | US$5,01 | - |
| 8249 |  Hatch DAO HATCH | US$0,002000 | -0,01% | 0,01% | - | US$5,01 | - |
| 8250 |  Cipher CPR | US$0,000002031 | 6,83% | 35,25% | - | US$4,98 | - |
Tabel di atas menampilkan halaman 165 dari total 199 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.