Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Magic Of Universe CRA | US$0,004436 | -0,72% | 1,70% | - | - | - |
| 8252 |  CARROT STABLE COIN CARROT | US$0,9307 | -3,37% | -12,06% | - | US$4,82 | - |
| 8253 |  Green Blue Coin GBC | US$0,5264 | -31,65% | 55,36% | - | US$21,12 | - |
| 8254 |  Tribeland TRBL | US$0,00005073 | -8,03% | 7,05% | - | US$4,77 | - |
| 8255 |  Nabob NABOB | US$0,001218 | 0,53% | 0,30% | - | US$238,80 | - |
| 8256 |  NFT All Best ICO NFTALLBI | US$0,000001973 | 0,00% | 60,65% | - | - | - |
| 8257 |  Cybertronchain CTC | US$0,1873 | -1,49% | 7,20% | - | US$4,67 | - |
| 8258 |  IceFlake Finance FLAKE | US$0,001682 | -2,11% | -2,03% | - | US$4,66 | - |
| 8259 |  CatBread CATBREAD | US$0,000000000268 | 2,37% | 3,81% | - | US$105,09 | - |
| 8260 |  Xave Coin XVC | US$0,0001900 | -0,01% | -36,66% | - | US$4,57 | - |
| 8261 |  OUSE Token OUSE | US$0,000001561 | 1,88% | 4,40% | - | US$52,54 | - |
| 8262 |  Spaceship War SPW | US$0,001146 | 0,00% | -8,46% | - | - | - |
| 8263 |  EGOH Finance EGOH | US$0,00000007005 | 2,67% | -2,38% | - | - | - |
| 8264 |  Promodio PMD | US$0,000004582 | -0,12% | -52,68% | - | US$4,49 | - |
| 8265 |  Dark D4RK | US$0,09251 | -25,29% | 5,10% | - | US$4,46 | - |
| 8266 |  CollegeCoinNetwork CCN | US$0,0008002 | -0,01% | 0,01% | - | US$4,43 | - |
| 8267 |  NinjaFloki NJF | US$0,00000009025 | 0,00% | -1,36% | - | - | - |
| 8268 |  Golden Ratio Coin GOLDR | US$0,02520 | 9,90% | -7,78% | - | US$4,37 | - |
| 8269 |  ChorusX CX1 | US$0,00007401 | -0,01% | -2,62% | - | US$4,35 | - |
| 8270 |  Zombiverse ZBV | US$0,000001454 | 0,00% | -8,21% | - | - | - |
| 8271 |  DashSports DASS | US$0,000000002425 | 1,95% | 0,04% | - | US$1.727,07 | - |
| 8272 |  JETOKEN JETS | US$0,000006179 | -1,83% | 0,30% | - | - | - |
| 8273 |  Fiscus.fyi FFYI | US$0,3579 | 3,98% | 2,93% | - | US$4,30 | - |
| 8274 |  YSL YSL | US$0,000000000001 | -2,54% | -1,63% | - | US$4,27 | - |
| 8275 |  Oracle System ORC | US$0,00002000 | -0,01% | 0,01% | - | US$4,26 | - |
| 8276 |  Cycling App CYC | US$0,0008144 | 2,31% | 3,63% | - | US$47,01 | - |
| 8277 |  Binance Multi-Chain Capital BMCC | US$0,00000006646 | 0,00% | -11,88% | - | - | - |
| 8278 |  Bestay BSY | US$0,004001 | 4,70% | 12,06% | - | US$4,24 | - |
| 8279 |  Genebank Token GNBT | US$0,007201 | -0,01% | 0,01% | - | US$4,22 | - |
| 8280 |  Football Stars FootballStars | US$0,0000009150 | 1,43% | 4,12% | - | US$95,95 | - |
| 8281 |  BitCherry BCHC | US$0,002601 | -32,35% | -32,33% | - | US$4,19 | - |
| 8282 |  WiseAvax WISE | US$0,1800 | -1,24% | -0,75% | - | US$4,16 | - |
| 8283 |  TurboTrix Finance TTF | US$0,00002801 | -0,01% | 27,29% | - | US$4,15 | - |
| 8284 |  The Three Kingdoms CHI | US$0,001677 | -0,50% | -12,88% | - | - | - |
| 8285 |  DigiDinar DDR | US$0,006359 | 2,31% | 0,39% | - | US$4,09 | - |
| 8286 |  Gain Protocol GAIN | US$0,0000003949 | 0,00% | -3,01% | - | - | - |
| 8287 |  Dionpay DION | US$0,00001700 | -0,01% | -22,72% | - | US$4,07 | - |
| 8288 |  SHD CASH SHDC | US$0,00002680 | 0,03% | -0,32% | - | US$4,06 | - |
| 8289 |  BB Gaming BB | US$0,000006341 | 1,11% | -40,62% | - | US$4,04 | - |
| 8290 |  ITEN ITEN | US$0,00008002 | -0,01% | 0,01% | - | US$4,01 | - |
| 8291 |  Upper Pound GBPU | US$0,2800 | -0,01% | 0,01% | - | US$4,01 | - |
| 8292 |  Fashion Coin FSHN | US$0,00000005947 | 2,26% | -4,50% | - | US$3,99 | - |
| 8293 |  Surge Inu SURGE | US$0,000000004978 | 0,00% | -4,09% | - | - | - |
| 8294 |  InflationCoin IFLT | US$0,0000006918 | -86,82% | -99,40% | - | US$3,95 | - |
| 8295 |  CryptoSkates CST | US$0,0008675 | 0,20% | -6,31% | - | - | - |
| 8296 |  MoonBeans BEANS | US$0,4263 | 7,57% | -4,09% | - | US$3,90 | - |
| 8297 |  Trickle H2O | US$0,001572 | 3,46% | -5,74% | - | - | - |
| 8298 |  BRCP TOKEN BRCP | US$0,1197 | -0,01% | 99,52% | - | US$3,77 | - |
| 8299 |  Stadium STD | US$0,001428 | 2,36% | 2,57% | - | US$55,66 | - |
| 8300 |  Decentra-Lotto DELO | US$0,0000003647 | -1,24% | -7,17% | - | US$319,17 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.