Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  GNAR TOKEN GNAR | US$0,000001079 | -0,05% | -99,56% | - | US$0,7400 | - |
| 8402 |  MaticLaunch MTCL | US$0,008244 | 0,60% | -0,38% | - | US$1,06 | - |
| 8403 |  Premio PREMIO | US$0,0002922 | 14,56% | 14,04% | - | US$0,6700 | - |
| 8404 |  Spacelens SPACE | US$0,0005365 | 4,38% | -23,32% | - | US$0,5900 | - |
| 8405 |  Infinity DAO IND | US$0,4620 | -0,03% | 46,71% | - | US$0,5800 | - |
| 8406 |  3X Short Tether Gold Token XAUTBEAR | US$4.863,00 | -0,12% | -1,98% | - | US$0,5400 | - |
| 8407 |  SOLFINA PROTOCOL SOLFI | US$0,001159 | 0,02% | -0,03% | - | US$0,5400 | - |
| 8408 |  Ibiza Token IBZ | US$0,0001773 | 4,66% | 71,33% | - | US$118,96 | - |
| 8409 |  USNOTA USNOTA | US$0,3707 | -0,01% | 2,97% | - | US$0,5200 | - |
| 8410 |  Police and Thief Game LOOT | US$0,00001015 | 3,23% | -10,12% | - | US$0,5100 | - |
| 8411 |  MILLIONSY MILLI | US$0,005461 | 109,97% | 50,55% | - | US$0,5100 | - |
| 8412 |  SOLVIEW SOLV | US$0,002148 | 1,34% | -8,61% | - | US$0,5000 | - |
| 8413 |  CRB Coin CRB | US$0,00003880 | -1,31% | -39,38% | - | US$0,4600 | - |
| 8414 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003116 | 0,45% | 0,23% | - | US$0,4800 | - |
| 8415 |  ILUS Coin ILUS | US$0,1711 | 0,45% | 0,15% | - | US$0,4300 | - |
| 8416 |  AstroFarms Finance LEO | US$26,67 | -4,92% | -9,72% | - | US$0,4500 | - |
| 8417 |  Solcubator SOLC | US$0,00007866 | -0,18% | 2,86% | - | US$0,4000 | - |
| 8418 |  Paw V2 PAW | US$0,0007779 | 0,80% | -1,03% | - | US$0,3900 | - |
| 8419 |  The Philosophers Stone TPOS | US$0,01335 | 2,32% | 59,44% | - | US$0,3600 | - |
| 8420 |  Kart Racing League KRL | US$0,00007708 | 3,06% | -10,31% | - | US$5,05 | - |
| 8421 |  Solhero Finance HERO | US$0,0005593 | -13,61% | -13,61% | - | US$0,3400 | - |
| 8422 |  01coin ZOC | US$0,0001669 | -9,01% | -9,93% | - | US$0,3000 | - |
| 8423 |  Oppa OPPA | US$0,0000008256 | 7,68% | -15,38% | - | US$0,3000 | - |
| 8424 |  ApeRocket SPACE | US$0,04845 | 2,39% | 4,20% | - | US$0,3000 | - |
| 8425 |  Yucreat YUCT | US$0,00005601 | 93,09% | 12,01% | - | US$0,2900 | - |
| 8426 |  PumpkinDAO PUMP | US$0,1085 | -0,18% | 0,00% | - | US$0,2700 | - |
| 8427 |  Axion AXN | US$0,00001268 | 4,63% | -3,50% | - | US$0,2600 | - |
| 8428 |  SAFESPACE SAFESPACE | US$0,000000000587 | 2,39% | -0,56% | - | US$1,44 | - |
| 8429 |  Shiba Corp BSHIBA | US$0,000000000334 | 2,39% | 4,18% | - | US$37,95 | - |
| 8430 |  PlusOneCoin PLUS1 | US$0,001693 | 3,98% | 1,50% | - | US$0,2200 | - |
| 8431 |  AgaveCoin AGVC | US$0,1035 | 439,09% | 1,00% | - | US$0,2100 | - |
| 8432 |  Hub - Human Trust Protocol HUB | US$0,001899 | -3,24% | -7,74% | - | US$0,2100 | - |
| 8433 |  Dogelana DGLN | US$0,000006456 | -0,01% | -0,20% | - | US$0,2100 | - |
| 8434 |  Wrapped NewYorkCoin WNYC | US$0,000004860 | -7,93% | -8,30% | - | US$0,2000 | - |
| 8435 |  Boxch BOXCH | US$0,0000001882 | 0,00% | -100,00% | - | US$0,1800 | - |
| 8436 |  Islandswap ISL | US$0,000003128 | -0,48% | 0,70% | - | US$0,1700 | - |
| 8437 |  Sucrecoin XSR | US$0,0001431 | -66,11% | 2,93% | - | US$0,1600 | - |
| 8438 |  Cosmic Ape Coin CAC | US$0,000007406 | -0,21% | -0,34% | - | US$0,1500 | - |
| 8439 |  JSB FOUNDATION JSB | US$0,002203 | -0,01% | 0,38% | - | US$0,1400 | - |
| 8440 |  BaTorrent BA | US$0,000002020 | 74,13% | 74,16% | - | US$0,1400 | - |
| 8441 |  Pomicoin POMI | US$0,0000009002 | -6,26% | 0,01% | - | US$0,1100 | - |
| 8442 |  HOGT HOGT | US$0,0009224 | -0,30% | -0,02% | - | US$0,1800 | - |
| 8443 |  MongooseCoin MONGOOSE | US$0,000004580 | -45,25% | -21,26% | - | US$0,1100 | - |
| 8444 |  SOLBERRY SOLBERRY | US$0,0001044 | 0,12% | -17,33% | - | US$0,1100 | - |
| 8445 |  Solfire Protocol FIRE | US$0,002852 | 16,38% | 38,99% | - | US$0,1100 | - |
| 8446 |  SPRINK SPRINK | US$0,009926 | 3,06% | -10,02% | - | US$0,08000 | - |
| 8447 |  Archimedes ACMD | US$0,00005035 | -0,59% | -0,28% | - | US$0,06000 | - |
| 8448 |  Verasaw Plant Token VRS | US$0,00000005293 | -0,06% | -13,95% | - | US$0,04000 | - |
| 8449 |  BakerGuild BAKER | US$0,0000005147 | 3,10% | 99,03% | - | US$0,04000 | - |
| 8450 |  Asset Backed Protocol ABP | US$0,001399 | -0,01% | 19,59% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.