Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Mercor Finance MRCR | US$0,002517 | 7,09% | 6,91% | - | US$1.763,48 | - |
| 6802 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000133 | 7,62% | 12,16% | - | US$377,83 | - |
| 6803 |  Seesaw SSW | US$0,0009542 | 6,72% | -1,55% | - | US$647,18 | - |
| 6804 |  The Essential Coin ESC | US$0,000000000524 | 2,37% | 2,79% | - | US$3.363,31 | - |
| 6805 |  IceCream Shares CSHARE | US$0,2708 | -23,45% | 5,41% | - | US$348,55 | - |
| 6806 |  ICHELLO Music & Technology ELLO | US$0,0006715 | 5,05% | -3,33% | - | US$4.117,73 | - |
| 6807 |  ARTE ARTE | US$0,002874 | -3,13% | -6,79% | - | US$346,35 | - |
| 6808 |  City of Dream COD | US$0,00008219 | -0,32% | -7,25% | - | US$1.876,16 | - |
| 6809 |  Talaria Inu TALI | US$0,0000005522 | 2,76% | 4,86% | - | US$345,77 | - |
| 6810 |  SyncDAO Governance SDG | US$0,0005366 | 2,86% | 14,88% | - | US$348,38 | - |
| 6811 |  Hummingbird Finance HMNG | US$0,000000000017 | 6,52% | 4,60% | - | US$1.357,76 | - |
| 6812 |  ARTi Project ARTI | US$0,02663 | -1,40% | 2,41% | - | US$344,20 | - |
| 6813 |  TEN Wallet TENW | US$0,00003463 | 4,29% | 9,03% | - | US$432,57 | - |
| 6814 |  Canary CNR | US$0,0004541 | 1,84% | 2,61% | - | US$339,90 | - |
| 6815 |  MAST MAST | US$13,10 | -0,24% | -3,03% | - | US$578,74 | - |
| 6816 |  Highest Yield Savings Service HYSS | US$0,006286 | 6,00% | -13,52% | - | US$336,75 | - |
| 6817 |  ZEUS10000 (NEW) ZEUS | US$43,58 | -0,84% | -8,37% | - | US$336,08 | - |
| 6818 |  Orca AVAI AVAI | US$0,9072 | -0,28% | 0,77% | - | US$334,02 | - |
| 6819 |  Diamond DND DND | US$0,000007670 | 4,91% | 3,06% | - | US$777,16 | - |
| 6820 |  WardenSwap WAD | US$0,03068 | 2,77% | -0,11% | - | US$1.009,51 | - |
| 6821 |  MoonStar MOONSTAR | US$0,000000000589 | 14,85% | -26,25% | - | US$358,74 | - |
| 6822 |  DYOR Token DYOR | US$0,000004912 | 6,50% | 49,95% | - | US$265,40 | - |
| 6823 |  Solana Ecosystem Index SOLI | US$2,30 | -3,06% | 3,33% | - | US$331,50 | - |
| 6824 |  Aloha ALOHA | US$0,004314 | -6,04% | 23,07% | - | US$329,25 | - |
| 6825 |  Wifi Coin WIFI | US$0,006189 | -7,30% | -28,30% | - | US$329,26 | - |
| 6826 |  MetaSpace MSPACE | US$0,007520 | 4,62% | 14,50% | - | US$328,27 | - |
| 6827 |  Webfour WEBFOUR | US$0,0000001898 | 6,00% | 6,16% | - | US$327,20 | - |
| 6828 |  iPulse PLS | US$0,003044 | -6,68% | 3,20% | - | US$508,89 | - |
| 6829 |  Alkemi Network DAO Token ALK | US$0,01327 | -2,91% | 38,73% | - | US$328,83 | - |
| 6830 |  Dante Finance DANTE | US$0,06933 | -3,31% | -6,52% | - | US$322,66 | - |
| 6831 |  TATA Coin TATA | US$0,01098 | 6,07% | 8,81% | - | US$7.473,78 | - |
| 6832 |  ForceCowBoy FCB | US$0,000002165 | 3,31% | 3,99% | - | US$744,33 | - |
| 6833 |  Amaterasu Finance IZA | US$0,1416 | -0,48% | -1,66% | - | US$321,02 | - |
| 6834 |  BunnyPark Game BG | US$0,00002715 | 0,03% | 7,91% | - | US$321,32 | - |
| 6835 |  Will Liu LIU | US$0,000000000000 | 5,26% | 8,77% | - | US$341,81 | - |
| 6836 |  Xeebster XEEB | US$0,000000000137 | 4,98% | -21,94% | - | US$440,04 | - |
| 6837 |  Minto BTCMT | US$1,07 | -0,07% | 11,36% | - | US$1.438,23 | - |
| 6838 |  Adadex Tools ADAT | US$0,0009135 | 16,54% | 11,35% | - | US$318,74 | - |
| 6839 |  Moshiheads MOSHI | US$0,1004 | -2,05% | -9,58% | - | US$318,78 | - |
| 6840 |  Metamall MALL | US$0,0001624 | 0,94% | 9,64% | - | US$317,08 | - |
| 6841 |  Clam Island GEM | US$0,0001161 | 6,00% | -41,12% | - | US$316,48 | - |
| 6842 |  Playtrk PLAYTRK | US$0,007390 | 4,62% | 9,35% | - | US$415,70 | - |
| 6843 |  Alibaba tokenized stock Bittrex BABA | US$91,51 | -8,04% | -10,68% | - | US$315,37 | - |
| 6844 |  The Reaper RPR | US$0,06002 | 17,66% | 26,35% | - | US$315,22 | - |
| 6845 |  Drachma DRA | US$0,000000000052 | -17,45% | -1,86% | - | US$329,93 | - |
| 6846 |  Wenlambo WLBO | US$0,008640 | 4,64% | 10,77% | - | US$354,69 | - |
| 6847 |  XTblock XTT-B20 | US$0,06241 | 0,08% | -1,35% | - | US$1.267,21 | - |
| 6848 |  Moonseer MOON | US$0,0000001003 | 17,27% | 18,28% | - | US$539,03 | - |
| 6849 |  Beach Token BSC BEACH | US$0,000000000014 | 5,49% | 6,62% | - | US$954,13 | - |
| 6850 |  Rise of Defenders RDR | US$0,003015 | -0,17% | -1,36% | - | US$735,22 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.