Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metaxiz MEXI | US$0,000009505 | 15,70% | 12,26% | - | US$309,87 | - |
| 6852 |  Ape Fun Token AFT | US$0,000000000045 | 6,05% | -13,60% | - | US$2.576,35 | - |
| 6853 |  SuperBonds SB | US$0,002141 | -1,37% | 5,97% | - | US$310,00 | - |
| 6854 |  TokenBank TBANK | US$0,0008753 | 4,07% | 10,34% | - | US$465,29 | - |
| 6855 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004792 | 4,09% | 0,85% | - | US$39,75 | - |
| 6856 |  TraDAO TOD | US$0,5449 | 0,03% | -0,73% | - | US$309,42 | - |
| 6857 |  Emerald Nodes EM | US$0,2632 | -2,42% | -7,33% | - | US$312,87 | - |
| 6858 |  SappChat APP | US$0,001305 | -33,53% | -80,83% | - | US$307,49 | - |
| 6859 |  Strudel Finance $TRDL | US$0,02369 | 0,50% | 9,20% | - | US$310,67 | - |
| 6860 |  Shiba Rewards SHREW | US$0,00000004560 | 5,00% | 7,30% | - | US$727,96 | - |
| 6861 |  Identity IDTT | US$0,001672 | 5,57% | 9,85% | - | US$1.246,68 | - |
| 6862 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$616,80 | - |
| 6863 |  ReFork EFK | US$0,02641 | -6,04% | -14,54% | - | US$304,72 | - |
| 6864 |  Starstream STARS | US$0,0002883 | -0,01% | 12,17% | - | US$302,25 | - |
| 6865 |  HappyLand HPL | US$0,007427 | -1,07% | -5,40% | - | US$474,07 | - |
| 6866 |  Yarloo YARL | US$0,008738 | 2,96% | 3,83% | - | US$455,51 | - |
| 6867 |  RadioLife RDL | US$0,000000001021 | 5,00% | -27,27% | - | US$8.304,07 | - |
| 6868 |  SolanaSail SAIL | US$0,009929 | 2,02% | 2,42% | - | US$300,12 | - |
| 6869 |  ROPE Token ROPE | US$0,03590 | 3,01% | -2,78% | - | US$300,28 | - |
| 6870 |  Swirl SWIRL | US$0,000000000049 | 14,32% | 9,38% | - | US$299,56 | - |
| 6871 |  CreDA CREDA | US$0,2000 | 2,80% | -10,42% | - | US$299,92 | - |
| 6872 |  Warena WARE | US$0,0006012 | 4,39% | 3,54% | - | US$356,13 | - |
| 6873 |  WealthSecrets WSC | US$0,00005066 | 6,96% | 10,23% | - | US$757,76 | - |
| 6874 |  Dungeonswap DND | US$0,01828 | -1,45% | -3,46% | - | US$546,15 | - |
| 6875 |  H-Space Metaverse HKSM | US$0,00001297 | 6,67% | 26,80% | - | US$822,92 | - |
| 6876 |  Last Survivor LSC | US$0,0009756 | 4,13% | 18,66% | - | US$431,28 | - |
| 6877 |  E1337 1337 | US$0,3364 | -0,94% | 10,54% | - | US$297,93 | - |
| 6878 |  Gallant GAL | US$0,000000001183 | 11,00% | 12,47% | - | US$481,78 | - |
| 6879 |  Slam Token SLAM | US$0,2794 | 6,63% | 8,76% | - | US$313,77 | - |
| 6880 |  Planet Inu PLANETINU | US$0,000000000000 | -1,61% | 11,93% | - | US$295,01 | - |
| 6881 |  Whalmart WMART | US$0,00000002770 | 5,60% | -23,02% | - | US$293,89 | - |
| 6882 |  DexKit KIT | US$0,2780 | -5,22% | 3,93% | - | US$331,92 | - |
| 6883 |  3X Long Dragon Index Token DRGNBULL | US$0,03542 | 2,19% | 24,41% | - | US$291,43 | - |
| 6884 |  Doom Hero Game DHG | US$0,00002796 | -0,44% | -4,20% | - | US$617,49 | - |
| 6885 |  Litecash CASH | US$0,0007179 | -24,29% | 4,85% | - | US$290,96 | - |
| 6886 |  Baby CateCoin BABYCATE | US$0,000000000157 | 10,35% | 12,41% | - | US$298,75 | - |
| 6887 |  CatBonk CABO | US$0,000000000498 | 6,39% | 19,37% | - | US$1.099,69 | - |
| 6888 |  Joystick Games JOY | US$0,0007300 | 0,00% | -99,89% | - | US$289,47 | - |
| 6889 |  Woofy WOOFY | US$0,02001 | 0,01% | 0,03% | - | US$287,69 | - |
| 6890 |  Nintia Estate NINTI | US$0,0009667 | 4,87% | 4,55% | - | US$472,67 | - |
| 6891 |  Coinversation CTO | US$0,02781 | -3,80% | 26,40% | - | US$286,92 | - |
| 6892 |  Cards of BSC COB | US$0,003867 | 5,63% | 10,75% | - | US$344,46 | - |
| 6893 |  Encyclopedia wTa ENCwTa | US$0,1190 | 5,07% | 6,33% | - | US$1.682,69 | - |
| 6894 |  myMessage MESA | US$0,00000003808 | 2,79% | 4,40% | - | US$983,51 | - |
| 6895 |  SafuYield Protocol SAFUYIELD | US$0,000000003029 | 2,62% | 10,42% | - | US$375,57 | - |
| 6896 |  Feeder.finance FEED | US$0,001035 | 4,98% | 4,52% | - | US$1.349,61 | - |
| 6897 |  Adene ADEN | US$0,005740 | 3,87% | 7,16% | - | US$280,73 | - |
| 6898 |  Hungry Bees HBEE | US$0,01826 | 5,42% | 4,71% | - | US$1.144,42 | - |
| 6899 |  Story STORY | US$0,00003828 | 7,15% | 4,29% | - | US$280,60 | - |
| 6900 |  Score Token SCO | US$0,01298 | -3,66% | 7,39% | - | US$279,99 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.