Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Rogue Coin ROGUE | US$0,009125 | 1,22% | 11,55% | - | US$581,81 | - |
| 6952 |  MicroPee PEE | US$0,0000002301 | 0,01% | -7,98% | - | US$262,71 | - |
| 6953 |  XQuake XQK | US$0,000001450 | 0,01% | -37,21% | - | US$248,14 | - |
| 6954 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 10,94% | 3,46% | - | US$328,36 | - |
| 6955 |  Daddy Doge DADDYDOGE | US$0,000000002983 | 6,01% | 10,47% | - | US$369,54 | - |
| 6956 |  ONE PIECE ONEPIECE | US$0,000000000056 | -17,63% | -2,75% | - | US$245,34 | - |
| 6957 |  McDoge MCDOGE | US$0,000000000000 | 0,93% | 13,02% | - | US$247,54 | - |
| 6958 |  DeHero HEROES | US$0,04342 | -0,37% | -0,60% | - | US$1.415,27 | - |
| 6959 |  Pinknode PNODE | US$0,01596 | 0,72% | 21,69% | - | US$246,66 | - |
| 6960 |  AstroSpaces.io SPACES | US$0,0000007963 | 6,00% | 11,69% | - | US$244,22 | - |
| 6961 |  Tiger shares Tiger | US$41,13 | -9,41% | -22,49% | - | US$244,02 | - |
| 6962 |  One Basis OBS | US$0,2453 | 6,15% | 10,11% | - | US$492,72 | - |
| 6963 |  Bull Force Token BFT | US$0,00000003737 | 6,13% | 8,30% | - | US$254,48 | - |
| 6964 |  FOX TOKEN FOX | US$0,000000000120 | 32,06% | 234,88% | - | US$347,29 | - |
| 6965 |  Seedling Token SDLN | US$0,02944 | -0,62% | -2,82% | - | US$3.790,41 | - |
| 6966 |  Monster of God MONX | US$0,001188 | 0,51% | -2,63% | - | US$502,50 | - |
| 6967 |  Satopay Network STOP | US$0,000001724 | -0,06% | 12,33% | - | US$243,26 | - |
| 6968 |  Crypto Royale ROY | US$0,07471 | -1,44% | 100,55% | - | US$241,68 | - |
| 6969 |  MemeBank MBK | US$0,04371 | 5,35% | 6,17% | - | US$808,55 | - |
| 6970 |  Graphene GFN | US$0,01042 | -8,02% | 7,97% | - | US$1.364,84 | - |
| 6971 |  ACY FINANCE ACY | US$0,009891 | 0,74% | 0,19% | - | US$298,42 | - |
| 6972 |  Dappsy APP | US$0,003540 | 6,10% | 6,88% | - | US$629,87 | - |
| 6973 |  Meta Apes MAPES | US$0,0005979 | 3,62% | 8,15% | - | US$238,49 | - |
| 6974 |  Morpheus Token MORPH | US$0,01011 | 17,92% | 20,57% | - | US$237,81 | - |
| 6975 |  DogemonGo DOGO | US$0,000009361 | 6,67% | 11,05% | - | US$2.397,45 | - |
| 6976 |  TheFutbolCoin TFC | US$0,005674 | -8,13% | -38,16% | - | US$237,90 | - |
| 6977 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | -0,37% | 5,72% | - | US$707,24 | - |
| 6978 |  Milk MILK | US$0,0001020 | 5,05% | 7,48% | - | US$295,10 | - |
| 6979 |  Defrost Finance H2O | US$0,8264 | -0,02% | 3,54% | - | US$236,12 | - |
| 6980 |  Freedom Protocol FREE | US$0,03923 | 2,53% | -1,81% | - | US$280,15 | - |
| 6981 |  Frenchie Network FREN | US$0,0000001940 | 2,54% | 5,50% | - | US$473,70 | - |
| 6982 |  DreamDAO DREAM | US$10,01 | 6,95% | 12,14% | - | US$383,36 | - |
| 6983 |  Metapplay METAP | US$0,002159 | -9,51% | -19,93% | - | US$244,88 | - |
| 6984 |  Deku Inu DEKU | US$0,000000000112 | -1,03% | 10,64% | - | US$234,39 | - |
| 6985 |  HolderMoon HLM | US$0,0005959 | 6,00% | 20,68% | - | US$233,27 | - |
| 6986 |  Prostarter PROT | US$0,008324 | 20,62% | 38,73% | - | US$233,00 | - |
| 6987 |  LiveNFT LIVENFT | US$0,00000002402 | -3,45% | -10,82% | - | US$232,60 | - |
| 6988 |  GameStar GMS | US$0,0001166 | -2,62% | 3,11% | - | US$246,09 | - |
| 6989 |  DareNFT DNFT | US$0,000009575 | 5,07% | 12,01% | - | US$816,91 | - |
| 6990 |  X ECOSYSTEM XECO | US$0,00006501 | 5,01% | 4,75% | - | US$261,66 | - |
| 6991 |  Snow Burn BURN | US$0,000000002663 | -57,86% | 1,00% | - | US$231,00 | - |
| 6992 |  Kermit Inu KTI | US$0,000000000038 | 10,50% | 2,57% | - | US$226,60 | - |
| 6993 |  AmpleSwap AMPLE | US$0,0001596 | 10,66% | -8,03% | - | US$477,44 | - |
| 6994 |  Crypto Realms War YNY | US$0,001099 | 3,27% | 8,18% | - | US$260,18 | - |
| 6995 |  srnArtGallery Tokenized Arts SISTA | US$0,0005932 | 1,46% | 8,90% | - | US$228,76 | - |
| 6996 |  AMPnet Asset Platform and Exchange AAPX | US$0,1056 | -0,80% | 12,29% | - | US$228,91 | - |
| 6997 |  StepD STEPD | US$0,00001671 | 8,38% | -16,44% | - | US$717,34 | - |
| 6998 |  SoccerHub SCH | US$0,0009035 | -8,00% | -6,56% | - | US$227,51 | - |
| 6999 |  Krabots KRAC | US$0,1604 | 5,77% | -8,80% | - | US$398,94 | - |
| 7000 |  blocsport.one BLS | US$0,0005323 | 8,77% | 15,43% | - | US$237,59 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.