Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Hello Gophers SHARD | US$0,0001561 | -1,26% | -2,94% | - | US$205,89 | - |
| 7052 |  SWERVE Protocol SWERVE | US$0,00001124 | 13,81% | -83,61% | - | US$206,50 | - |
| 7053 |  Magic Power MGP | US$0,0000001850 | 0,09% | -1,43% | - | US$846,04 | - |
| 7054 |  HorizonDollar HZD | US$0,0000005002 | 25,01% | 66,71% | - | US$205,34 | - |
| 7055 |  Mu Continent MU | US$0,000003321 | -1,18% | -1,18% | - | US$205,14 | - |
| 7056 |  One World OWO | US$0,006189 | 3,83% | -6,04% | - | US$205,13 | - |
| 7057 |  AurusGOLD AWG | US$58,34 | 4,16% | 11,95% | - | US$204,13 | - |
| 7058 |  egoD EGOD | US$0,0001436 | 6,96% | -30,07% | - | US$365,91 | - |
| 7059 |  Evergreen token EGT | US$0,000000000001 | 6,91% | 13,28% | - | US$293,07 | - |
| 7060 |  Community Business Token CBT | US$0,000004101 | -3,29% | -29,66% | - | US$203,66 | - |
| 7061 |  Bmail BML | US$0,00000003006 | -3,44% | 12,93% | - | US$284,27 | - |
| 7062 |  Entropyfi ERP | US$0,008001 | -0,29% | 0,28% | - | US$217,62 | - |
| 7063 |  PyramiDAO PYRA | US$0,00002069 | 3,90% | 8,39% | - | US$202,68 | - |
| 7064 |  Metanoom MTN | US$0,000000000540 | 66,69% | 31,74% | - | US$204,38 | - |
| 7065 |  Joe Hat Token HAT | US$326,28 | -2,40% | 6,16% | - | US$202,02 | - |
| 7066 |  IceCream Finance CREAM | US$0,9429 | 2,20% | 15,11% | - | US$202,63 | - |
| 7067 |  Stay In Destiny World SIW | US$0,007181 | -0,43% | -12,62% | - | US$476,09 | - |
| 7068 |  PolyGod GULL | US$0,01687 | 6,42% | 6,66% | - | US$344,04 | - |
| 7069 |  Dragon Verse DRV | US$0,00007793 | 2,48% | 13,45% | - | US$367,09 | - |
| 7070 |  Dogeon DON | US$0,001068 | -0,42% | -1,13% | - | US$200,36 | - |
| 7071 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000779 | 3,94% | 10,23% | - | US$423,57 | - |
| 7072 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 8,33% | -11,36% | - | US$223,24 | - |
| 7073 |  Inverse Bitcoin Volatility Token IBVOL | US$1.005,80 | -0,10% | 5,88% | - | US$197,24 | - |
| 7074 |  DRIVENx DVX | US$0,006076 | 6,10% | 9,54% | - | US$546,63 | - |
| 7075 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000005300 | 16,76% | 34,60% | - | US$246,83 | - |
| 7076 |  Football Stars FootballStars | US$0,0000009833 | 7,47% | 12,37% | - | US$199,47 | - |
| 7077 |  SmashCash SMASH | US$0,0004634 | 4,72% | -14,01% | - | US$316,13 | - |
| 7078 |  E-leven ELV | US$0,4481 | 94,80% | 54,52% | - | US$194,86 | - |
| 7079 |  Solum SOLUM | US$0,0001590 | 66,36% | 74,09% | - | US$193,66 | - |
| 7080 |  EvoCardano EVOC | US$0,0003633 | 5,80% | 2,26% | - | US$4.829,40 | - |
| 7081 |  Swanlana SWAN | US$0,0001159 | 28,66% | 64,81% | - | US$192,91 | - |
| 7082 |  SeamlessSwap SEAMLESS | US$0,0002172 | 9,26% | 10,56% | - | US$204,94 | - |
| 7083 |  Oogear OG | US$0,0001518 | -9,87% | 50,32% | - | US$193,18 | - |
| 7084 |  Incognito PRV | US$0,4771 | 0,13% | 3,97% | - | US$1.425,75 | - |
| 7085 |  CluCoin CLU | US$0,000000004822 | 6,66% | 15,72% | - | US$1.367,73 | - |
| 7086 |  Felix FLX | US$0,00000005028 | 0,36% | -4,05% | - | US$257,52 | - |
| 7087 |  Based Token BDC | US$0,00001152 | 6,00% | 18,13% | - | US$190,14 | - |
| 7088 |  Chipz CHPZ | US$0,01151 | 6,00% | 9,55% | - | US$189,80 | - |
| 7089 |  Kyuubi $KYUB | US$0,00000005480 | 7,63% | -0,96% | - | US$279,63 | - |
| 7090 |  Goblin GOBLIN | US$0,000000002173 | 6,96% | 9,78% | - | US$203,55 | - |
| 7091 |  Dough DOUGH | US$0,0004905 | 6,72% | 11,95% | - | US$368,02 | - |
| 7092 |  Overmoon OVM | US$0,000000000180 | 5,90% | 5,28% | - | US$338,00 | - |
| 7093 |  Keeshond Coin KSH | US$0,0000009555 | 20,70% | 27,29% | - | US$188,49 | - |
| 7094 |  HEdpAY HDP.ф | US$0,01550 | -36,47% | -88,07% | - | US$188,38 | - |
| 7095 |  BitValley BITV | US$0,00003639 | 2,38% | 2,08% | - | US$932,06 | - |
| 7096 |  Glimpse GLMS | US$0,005145 | 4,84% | -6,15% | - | US$198,09 | - |
| 7097 |  Utopia (utility Token) UTO | US$0,03171 | 37,03% | -16,81% | - | US$164,71 | - |
| 7098 |  AnnihilationCE ANCE | US$0,001474 | 4,14% | 5,86% | - | US$370,98 | - |
| 7099 |  Baby Lambo Inu BLINU | US$0,0005584 | 6,03% | 11,94% | - | US$252,92 | - |
| 7100 |  Kanaloa Network KANA | US$0,0001048 | 8,63% | 12,85% | - | US$204,63 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.