Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TOKEN SHELBY TSY | US$0,006431 | 6,48% | 14,21% | - | US$675,87 | - |
| 7252 |  Pulse Predictions Market PULSE | US$0,02792 | 19,85% | -3,75% | - | US$138,24 | - |
| 7253 |  Revolution REV | US$0,5071 | 11,03% | 10,63% | - | US$167,43 | - |
| 7254 |  Polybius PLBT | US$0,8094 | -15,31% | -21,29% | - | US$137,12 | - |
| 7255 |  PayGo PAYGO | US$0,00001232 | 5,69% | 10,03% | - | US$149,17 | - |
| 7256 |  Gladian GLD | US$0,002221 | 0,03% | -4,24% | - | US$136,13 | - |
| 7257 |  Pagan Gods FUR | US$0,0001143 | -1,11% | -19,51% | - | US$490,37 | - |
| 7258 |  BSCWIN Bulls BSCWIN | US$0,01878 | 0,03% | -0,01% | - | US$135,20 | - |
| 7259 |  Bomb US Money BUSM | US$0,1414 | -1,24% | -18,49% | - | US$2.277,02 | - |
| 7260 |  MYSTERY MYST | US$0,00009396 | 5,63% | 10,21% | - | US$134,25 | - |
| 7261 |  bePAY Finance BECOIN | US$0,003892 | 5,41% | 7,88% | - | US$191,57 | - |
| 7262 |  Suuper SUUPER | US$0,04488 | 4,02% | -7,11% | - | US$764,31 | - |
| 7263 |  AntGold ANTG | US$0,0005071 | 4,04% | -14,55% | - | US$380,60 | - |
| 7264 |  Charm CHARM | US$0,00001730 | -0,46% | 3,29% | - | US$132,38 | - |
| 7265 |  Eloin ELOIN | US$0,000000001206 | 4,69% | 13,49% | - | US$222,20 | - |
| 7266 |  Contracto LOCK | US$0,00007598 | 7,24% | 12,23% | - | US$138,60 | - |
| 7267 |  Sponsee SPON | US$0,0002673 | 5,09% | 10,82% | - | US$167,18 | - |
| 7268 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 5,75% | - | US$91,18 | - |
| 7269 |  Manga Token $MANGA | US$0,00004075 | -0,11% | -2,19% | - | US$146,47 | - |
| 7270 |  Hanu Yokia HANU | US$0,00000005799 | 0,92% | 5,71% | - | US$243,70 | - |
| 7271 |  Magic Elpis Gem MEG | US$0,001644 | 1,22% | -2,59% | - | US$206,80 | - |
| 7272 |  Brickchain Finance BRICK | US$0,000007302 | 0,64% | 0,44% | - | US$163,37 | - |
| 7273 |  United UTED | US$0,1043 | 3,94% | 7,53% | - | US$129,11 | - |
| 7274 |  Nurse Cat NCAT | US$0,00003578 | 5,15% | 9,54% | - | US$155,35 | - |
| 7275 |  Libre DeFi LIBRE | US$0,0000002779 | 1,43% | -2,93% | - | US$150,41 | - |
| 7276 |  AutoShark DEX FINS | US$0,0004163 | 6,25% | 7,45% | - | US$129,04 | - |
| 7277 |  Jelly JELLY | US$0,008299 | -0,18% | -1,64% | - | US$128,18 | - |
| 7278 |  Navigator NTTC | US$0,000006163 | 11,10% | -82,51% | - | US$484,63 | - |
| 7279 |  WorldCoin WDC | US$0,01300 | 0,01% | 10,20% | - | US$127,12 | - |
| 7280 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 6,61% | 5,63% | - | US$162,17 | - |
| 7281 |  GM Holding GM | US$0,0001762 | 61,23% | 83,32% | - | US$288,75 | - |
| 7282 |  GADGETWAR GWAR | US$0,0005458 | -1,01% | -8,01% | - | US$323,42 | - |
| 7283 |  Bitsubishi BITSU | US$101,97 | 8,91% | 37,79% | - | US$126,24 | - |
| 7284 |  MongolNFT Coin MNFT | US$0,00001593 | -5,00% | -5,60% | - | US$125,40 | - |
| 7285 |  Baby Squid Game BSG | US$0,0000001707 | 7,07% | 2,74% | - | US$124,80 | - |
| 7286 |  Covid Doge COVID DOGE | US$0,005570 | 5,81% | 15,80% | - | US$1.586,01 | - |
| 7287 |  HOMT HOMT | US$0,0001119 | -0,02% | 3,39% | - | US$124,55 | - |
| 7288 |  Metaseer METAS | US$0,01273 | 6,00% | 13,78% | - | US$123,99 | - |
| 7289 |  Pocket PCKT | US$0,000005916 | 5,25% | 8,94% | - | US$165,20 | - |
| 7290 |  Shib Generating SHG | US$0,000005942 | 5,79% | 8,03% | - | US$164,55 | - |
| 7291 |  Spinada.cash SPIN | US$0,007754 | 0,60% | 2,10% | - | US$880,86 | - |
| 7292 |  DoctorS Token DST | US$0,000000000335 | 3,59% | 15,79% | - | US$123,26 | - |
| 7293 |  Death Token DEATH | US$0,00000007145 | 5,02% | 12,18% | - | US$122,74 | - |
| 7294 |  Communifty CNFT | US$0,02461 | 0,11% | 12,48% | - | US$122,76 | - |
| 7295 |  HAYFEVER HAY | US$0,00000005040 | 1,54% | 14,89% | - | US$122,14 | - |
| 7296 |  Sishi Finance SISHI | US$0,01220 | 9,64% | 4,62% | - | US$121,72 | - |
| 7297 |  Fantasy War FAWA | US$0,01190 | 0,03% | 0,60% | - | US$304,69 | - |
| 7298 |  Jswap.Finance JF | US$0,1090 | -11,37% | -13,47% | - | US$121,49 | - |
| 7299 |  CryptoBharatCoin CBC | US$0,09703 | 0,01% | 0,03% | - | US$121,36 | - |
| 7300 |  InvestDex INVEST | US$0,006765 | 9,39% | 8,08% | - | US$120,67 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.